Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Money Historical Data

$$$ Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2016 $0.00005
+0.00%
$-- $448
Jan 8, 2016 $0.0000506
+0.00%
$-- $453
Jan 7, 2016 $0.0000474
+0.00%
$-- $457
Jan 6, 2016 $0.0000991
+0.00%
$-- $431
Jan 5, 2016 $0.0000391
+0.00%
$-- $431
Jan 4, 2016 $0.0000344
+0.00%
$-- $433
Jan 3, 2016 $0.0000303
+0.00%
$-- $431
Jan 2, 2016 $0.0000218
+0.00%
$-- $434
Jan 1, 2016 $0.0000216
+0.00%
$-- $434
Dec 31, 2015 $0.0000213
+0.00%
$-- $430
Dec 30, 2015 $0.0000217
+0.00%
$-- $427
Dec 29, 2015 $0.0000211
+0.00%
$-- $432
Dec 28, 2015 $0.0000212
+0.00%
$-- $422
Dec 27, 2015 $0.0000415
+0.00%
$-- $422
Dec 26, 2015 $0.0000228
+0.00%
$-- $415
Dec 25, 2015 $0.0000228
+0.00%
$-- $454
Dec 24, 2015 $0.0000266
+0.00%
$-- $453
Dec 23, 2015 $0.0000219
+0.00%
$-- $442
Dec 22, 2015 $0.000022
+0.00%
$-- $437
Dec 21, 2015 $0.0000219
+0.00%
$-- $438
Dec 20, 2015 $0.0000231
+0.00%
$-- $442
Dec 19, 2015 $0.0000232
+0.00%
$-- $461
Dec 18, 2015 $0.0000228
+0.00%
$-- $463
Dec 17, 2015 $0.0000227
+0.00%
$-- $456
Dec 16, 2015 $0.0000231
+0.00%
$-- $454
Dec 15, 2015 $0.0000223
+0.00%
$-- $463
Dec 14, 2015 $0.0000216
+0.00%
$-- $442
Dec 13, 2015 $0.0000433
+0.00%
$-- $435
Dec 12, 2015 $0.0000271
+0.00%
$-- $432
Dec 11, 2015 $0.0000417
+0.00%
$-- $450
Dec 10, 2015 $0.0000839
+0.00%
$-- $415
Dec 9, 2015 $0.0000785
+0.00%
$-- $416
Dec 8, 2015 $0.0000793
+0.00%
$-- $411
Dec 7, 2015 $0.0000774
+0.00%
$-- $394
Dec 6, 2015 $0.000082
+0.00%
$-- $393
Dec 5, 2015 $0.0000873
+0.00%
$-- $387
Dec 4, 2015 $0.0000868
+0.00%
$-- $362
Dec 3, 2015 $0.0000898
+0.00%
$-- $360
Dec 2, 2015 $0.000101
+0.00%
$-- $360
Dec 1, 2015 $0.000114
+0.00%
$-- $362
Nov 30, 2015 $0.000112
+0.00%
$-- $378
Nov 29, 2015 $0.000108
+0.00%
$-- $371
Nov 28, 2015 $0.000106
+0.00%
$-- $356
Nov 26, 2015 $0.000103
+0.00%
$-- $354
Nov 25, 2015 $0.000105
+0.00%
$-- $328
Nov 24, 2015 $0.0000961
+0.00%
$-- $318
Nov 23, 2015 $0.0000647
+0.00%
$-- $322
Nov 22, 2015 $0.0000644
+0.00%
$-- $323
Nov 21, 2015 $0.000065
+0.00%
$-- $325
Nov 20, 2015 $0.000064
+0.00%
$-- $321