Money Historical Data

$$$ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 0.00194
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00174
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00161
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00182
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00194
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00178
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00178
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00158
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00162
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00182
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00154
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00142
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00141
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00148
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0014
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00136
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00118
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00126
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00131
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00131
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0014
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00127
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00129
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00118
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00129
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00135
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00104
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000952
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000991
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00105
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00115
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00105
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00105
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00117
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00118
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00109
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00103
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000983
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00103
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000833
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000832
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000721
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000699
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000748
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000828
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000856
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000864
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000878
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000917
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000939
+0.00%
$ -- $ 4,327