Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000731
-0.01%
$ 321,810 $ 62,447
Yesterday $ 0.000733
-1.06%
$ 322,232 $ 63,189
Jul 30, 2026 $ 0.000741
+1.93%
$ 325,869 $ 62,851
Jul 29, 2026 $ 0.000727
-0.38%
$ 320,023 $ 60,200
Jul 28, 2026 $ 0.000729
+0.48%
$ 320,660 $ 61,768
Jul 27, 2026 $ 0.000726
-1.34%
$ 319,673 $ 63,525
Jul 26, 2026 $ 0.000736
-4.96%
$ 323,618 $ 71,115
Jul 25, 2026 $ 0.000774
+0.51%
$ 340,719 $ 82,407
Jul 24, 2026 $ 0.00077
+4.03%
$ 338,929 $ 96,401
Jul 23, 2026 $ 0.00074
+0.35%
$ 325,497 $ 85,258
Jul 22, 2026 $ 0.000737
-0.46%
$ 324,351 $ 82,984
Jul 21, 2026 $ 0.000741
+0.79%
$ 325,959 $ 92,080
Jul 20, 2026 $ 0.000735
-0.64%
$ 323,276 $ 84,872
Jul 19, 2026 $ 0.000739
-0.57%
$ 325,420 $ 81,523
Jul 18, 2026 $ 0.000744
-0.13%
$ 327,204 $ 85,184
Jul 17, 2026 $ 0.000745
-1.08%
$ 327,697 $ 83,820
Jul 16, 2026 $ 0.000753
-0.79%
$ 331,091 $ 79,805
Jul 15, 2026 $ 0.000759
-0.96%
$ 333,885 $ 82,530
Jul 14, 2026 $ 0.000766
+1.64%
$ 337,089 $ 90,119
Jul 13, 2026 $ 0.000754
-0.53%
$ 331,817 $ 85,453
Jul 12, 2026 $ 0.000758
+0.28%
$ 333,405 $ 85,428
Jul 11, 2026 $ 0.000756
+0.18%
$ 332,360 $ 85,267
Jul 10, 2026 $ 0.000754
+0.18%
$ 331,553 $ 83,960
Jul 9, 2026 $ 0.000753
+0.22%
$ 331,280 $ 79,938
Jul 8, 2026 $ 0.000751
-1.77%
$ 330,517 $ 79,856
Jul 7, 2026 $ 0.000765
-0.92%
$ 335,948 $ 81,364
Jul 6, 2026 $ 0.000772
-1.08%
$ 339,772 $ 82,304
Jul 5, 2026 $ 0.00078
+0.38%
$ 343,310 $ 86,332
Jul 4, 2026 $ 0.000777
+0.01%
$ 342,009 $ 83,722
Jul 3, 2026 $ 0.000777
+0.25%
$ 341,447 $ 83,074
Jul 2, 2026 $ 0.000776
-1.48%
$ 341,155 $ 84,935
Jul 1, 2026 $ 0.000787
-0.91%
$ 346,427 $ 84,356
Jun 30, 2026 $ 0.000795
-0.73%
$ 349,613 $ 83,555
Jun 29, 2026 $ 0.0008
+0.54%
$ 352,195 $ 85,137
Jun 28, 2026 $ 0.000796
-0.65%
$ 350,318 $ 81,543
Jun 27, 2026 $ 0.000801
-1.11%
$ 352,625 $ 85,791
Jun 26, 2026 $ 0.000811
-0.23%
$ 357,012 $ 83,534
Jun 25, 2026 $ 0.000813
-0.53%
$ 357,841 $ 83,594
Jun 24, 2026 $ 0.000819
-1.87%
$ 360,563 $ 92,142
Jun 23, 2026 $ 0.000835
-3.03%
$ 367,432 $ 83,311
Jun 22, 2026 $ 0.000861
+2.20%
$ 378,918 $ 89,054
Jun 21, 2026 $ 0.000843
-0.32%
$ 328,630 $ 83,474
Jun 20, 2026 $ 0.00085
+0.66%
$ 331,343 $ 79,726
Jun 19, 2026 $ 0.000844
-3.88%
$ 160,361 $ 94,488
Jun 18, 2026 $ 0.000878
-0.13%
$ 166,832 $ 107,378
Jun 17, 2026 $ 0.000879
+1.28%
$ 167,054 $ 194,537
Jun 16, 2026 $ 0.000868
+17.34%
$ 164,938 $ 241,753
Jun 15, 2026 $ 0.000739
-2.32%
$ 140,416 $ 160,675
Jun 14, 2026 $ 0.000757
-2.27%
$ 143,679 $ 83,950
Jun 13, 2026 $ 0.000775
+0.81%
$ 147,145 $ 119,599
Download