Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000967
+0.00%
$ 183,684 $ 97,008
Yesterday $ 0.000967
-27.45%
$ 183,684 $ 97,305
May 28, 2026 $ 0.00133
+2.17%
$ 253,102 $ 128,851
May 27, 2026 $ 0.0013
-2.46%
$ 247,697 $ 120,559
May 26, 2026 $ 0.00134
-0.09%
$ 254,127 $ 117,885
May 25, 2026 $ 0.00134
-1.67%
$ 254,231 $ 121,969
May 24, 2026 $ 0.00136
-0.04%
$ 258,578 $ 123,521
May 23, 2026 $ 0.00136
-2.62%
$ 258,805 $ 116,532
May 22, 2026 $ 0.0014
+1.52%
$ 265,573 $ 141,326
May 21, 2026 $ 0.00138
-4.49%
$ 261,574 $ 131,374
May 20, 2026 $ 0.00144
+1.75%
$ 273,872 $ 124,924
May 19, 2026 $ 0.00142
-0.69%
$ 269,300 $ 118,497
May 18, 2026 $ 0.00143
-4.17%
$ 271,022 $ 130,447
May 17, 2026 $ 0.00149
+6.19%
$ 282,880 $ 121,816
May 16, 2026 $ 0.0014
+3.66%
$ 266,347 $ 145,503
May 15, 2026 $ 0.00135
-8.56%
$ 257,051 $ 121,500
May 14, 2026 $ 0.00148
-11.27%
$ 281,114 $ 198,265
May 13, 2026 $ 0.00167
+31.72%
$ 316,823 $ 254,604
May 12, 2026 $ 0.00127
+0.68%
$ 240,430 $ 134,913
May 11, 2026 $ 0.00126
-0.12%
$ 238,806 $ 84,653
May 10, 2026 $ 0.00126
+1.77%
$ 239,138 $ 87,245
May 9, 2026 $ 0.00124
+1.27%
$ 234,984 $ 82,121
May 8, 2026 $ 0.00122
+0.62%
$ 232,076 $ 84,692
May 7, 2026 $ 0.00121
-2.09%
$ 230,642 $ 122,247
May 6, 2026 $ 0.00124
+0.12%
$ 235,566 $ 118,809
May 5, 2026 $ 0.00124
+1.40%
$ 235,342 $ 117,892
May 4, 2026 $ 0.00122
-0.42%
$ 232,129 $ 121,941
May 3, 2026 $ 0.00123
+1.31%
$ 233,000 $ 124,997
May 2, 2026 $ 0.00121
-0.96%
$ 229,983 $ 125,322
May 1, 2026 $ 0.00122
+0.51%
$ 232,219 $ 118,934
Apr 30, 2026 $ 0.00122
-3.17%
$ 231,048 $ 127,651
Apr 29, 2026 $ 0.00126
-3.76%
$ 238,581 $ 123,344
Apr 28, 2026 $ 0.0013
+0.29%
$ 247,567 $ 119,118
Apr 27, 2026 $ 0.0013
-3.63%
$ 247,267 $ 125,058
Apr 26, 2026 $ 0.00135
-0.50%
$ 256,317 $ 123,030
Apr 25, 2026 $ 0.00136
+1.84%
$ 257,911 $ 119,264
Apr 24, 2026 $ 0.00133
-2.03%
$ 253,152 $ 124,504
Apr 23, 2026 $ 0.00136
-1.54%
$ 258,617 $ 120,450
Apr 22, 2026 $ 0.00138
+3.51%
$ 262,654 $ 115,427
Apr 21, 2026 $ 0.00134
-3.11%
$ 253,644 $ 123,069
Apr 20, 2026 $ 0.00138
+1.18%
$ 261,886 $ 122,637
Apr 19, 2026 $ 0.00136
-3.75%
$ 258,838 $ 84,025
Apr 18, 2026 $ 0.00142
+3.90%
$ 269,061 $ 84,403
Apr 17, 2026 $ 0.00136
+1.05%
$ 258,829 $ 87,924
Apr 16, 2026 $ 0.00135
+1.22%
$ 255,911 $ 91,015
Apr 15, 2026 $ 0.00133
-0.39%
$ 252,959 $ 96,420
Apr 14, 2026 $ 0.00134
+0.56%
$ 253,957 $ 93,198
Apr 13, 2026 $ 0.00133
+2.03%
$ 252,424 $ 91,311
Apr 12, 2026 $ 0.00131
-1.36%
$ 248,015 $ 90,874
Apr 11, 2026 $ 0.00132
-2.52%
$ 251,551 $ 99,339
Download