Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000672
+0.13%
$295,571 $63,769
Yesterday $0.000667
+0.48%
$294,505 $62,551
Sep 29, 2026 $0.000659
-1.00%
$292,224 $59,053
Sep 28, 2026 $0.000666
-1.37%
$293,331 $61,994
Sep 27, 2026 $0.000675
+0.48%
$297,063 $59,858
Sep 26, 2026 $0.000672
-0.21%
$295,587 $63,194
Sep 25, 2026 $0.000672
-0.91%
$296,213 $61,028
Sep 24, 2026 $0.000679
+1.24%
$298,510 $63,872
Sep 23, 2026 $0.000671
-1.87%
$295,190 $63,503
Sep 22, 2026 $0.000683
-0.71%
$300,682 $60,392
Sep 21, 2026 $0.000688
+0.48%
$302,985 $65,081
Sep 20, 2026 $0.000684
+1.02%
$301,331 $62,511
Sep 19, 2026 $0.000677
-0.14%
$296,833 $61,693
Sep 18, 2026 $0.000678
+2.20%
$298,570 $59,456
Sep 17, 2026 $0.000664
+1.40%
$292,102 $59,659
Sep 16, 2026 $0.000654
-0.20%
$287,851 $64,325
Sep 15, 2026 $0.000656
-0.42%
$288,553 $126,996
Sep 14, 2026 $0.000659
-0.32%
$289,804 $72,455
Sep 13, 2026 $0.000661
-1.08%
$291,040 $60,296
Sep 12, 2026 $0.000667
-0.18%
$293,973 $61,432
Sep 11, 2026 $0.000668
+0.87%
$294,024 $62,731
Sep 10, 2026 $0.000662
-1.63%
$291,414 $62,924
Sep 9, 2026 $0.000673
-1.96%
$296,454 $65,030
Sep 8, 2026 $0.000687
+0.67%
$301,942 $63,733
Sep 7, 2026 $0.000682
-0.95%
$300,106 $60,491
Sep 6, 2026 $0.000688
-1.51%
$302,939 $95,250
Sep 5, 2026 $0.000699
+3.48%
$307,547 $134,801
Sep 4, 2026 $0.000675
-0.53%
$297,183 $130,248
Sep 3, 2026 $0.000679
+2.06%
$298,772 $127,351
Sep 2, 2026 $0.000665
+0.23%
$292,454 $130,960
Sep 1, 2026 $0.000664
-1.03%
$292,073 $207,982
Aug 31, 2026 $0.000671
+0.47%
$295,111 $3,037
Aug 30, 2026 $0.000676
-0.76%
$293,731 $1,797
Aug 29, 2026 $0.000682
-0.61%
$299,860 $67,800
Aug 28, 2026 $0.000686
-0.62%
$301,578 $71,074
Aug 27, 2026 $0.00069
-0.28%
$303,957 $61,779
Aug 26, 2026 $0.000688
+0.35%
$304,437 $63,255
Aug 25, 2026 $0.000685
-2.05%
$301,908 $62,329
Aug 24, 2026 $0.0007
-1.59%
$307,756 $64,312
Aug 23, 2026 $0.000711
+0.05%
$312,633 $64,043
Aug 22, 2026 $0.000711
-4.04%
$312,622 $77,660
Aug 21, 2026 $0.000741
+1.93%
$325,863 $63,169
Aug 20, 2026 $0.000727
+1.84%
$319,990 $63,496
Aug 19, 2026 $0.000714
+1.40%
$313,866 $65,418
Aug 18, 2026 $0.000704
-0.57%
$309,895 $64,156
Aug 17, 2026 $0.000707
+0.00%
$311,402 $62,643
Aug 16, 2026 $0.000707
-0.59%
$311,229 $62,051
Aug 15, 2026 $0.000712
+0.01%
$313,113 $60,787
Aug 14, 2026 $0.000712
-0.50%
$313,033 $59,791
Aug 13, 2026 $0.000716
-0.36%
$314,266 $62,294
Download