Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.06%
$ 235,098 $ 81,844
Yesterday $ 0.00122
+0.62%
$ 232,076 $ 84,692
May 7, 2026 $ 0.00121
-2.09%
$ 230,642 $ 122,247
May 6, 2026 $ 0.00124
+0.12%
$ 235,566 $ 118,809
May 5, 2026 $ 0.00124
+1.40%
$ 235,342 $ 117,892
May 4, 2026 $ 0.00122
-0.42%
$ 232,129 $ 121,941
May 3, 2026 $ 0.00123
+1.31%
$ 233,000 $ 124,997
May 2, 2026 $ 0.00121
-0.96%
$ 229,983 $ 125,322
May 1, 2026 $ 0.00122
+0.51%
$ 232,219 $ 118,934
Apr 30, 2026 $ 0.00122
-3.17%
$ 231,048 $ 127,651
Apr 29, 2026 $ 0.00126
-3.76%
$ 238,581 $ 123,344
Apr 28, 2026 $ 0.0013
+0.29%
$ 247,567 $ 119,118
Apr 27, 2026 $ 0.0013
-3.63%
$ 247,267 $ 125,058
Apr 26, 2026 $ 0.00135
-0.50%
$ 256,317 $ 123,030
Apr 25, 2026 $ 0.00136
+1.84%
$ 257,911 $ 119,264
Apr 24, 2026 $ 0.00133
-2.03%
$ 253,152 $ 124,504
Apr 23, 2026 $ 0.00136
-1.54%
$ 258,617 $ 120,450
Apr 22, 2026 $ 0.00138
+3.51%
$ 262,654 $ 115,427
Apr 21, 2026 $ 0.00134
-3.11%
$ 253,644 $ 123,069
Apr 20, 2026 $ 0.00138
+1.18%
$ 261,886 $ 122,637
Apr 19, 2026 $ 0.00136
-3.75%
$ 258,838 $ 84,025
Apr 18, 2026 $ 0.00142
+3.90%
$ 269,061 $ 84,403
Apr 17, 2026 $ 0.00136
+1.05%
$ 258,829 $ 87,924
Apr 16, 2026 $ 0.00135
+1.22%
$ 255,911 $ 91,015
Apr 15, 2026 $ 0.00133
-0.39%
$ 252,959 $ 96,420
Apr 14, 2026 $ 0.00134
+0.56%
$ 253,957 $ 93,198
Apr 13, 2026 $ 0.00133
+2.03%
$ 252,424 $ 91,311
Apr 12, 2026 $ 0.00131
-1.36%
$ 248,015 $ 90,874
Apr 11, 2026 $ 0.00132
-2.52%
$ 251,551 $ 99,339
Apr 10, 2026 $ 0.00136
+3.62%
$ 257,997 $ 97,420
Apr 9, 2026 $ 0.00131
-0.90%
$ 248,989 $ 92,701
Apr 8, 2026 $ 0.00132
-1.28%
$ 251,305 $ 96,788
Apr 7, 2026 $ 0.00134
+0.91%
$ 254,562 $ 91,161
Apr 6, 2026 $ 0.00133
-0.05%
$ 252,274 $ 93,608
Apr 5, 2026 $ 0.00133
+0.75%
$ 252,393 $ 91,171
Apr 4, 2026 $ 0.00132
-0.16%
$ 250,257 $ 92,513
Apr 3, 2026 $ 0.00132
+0.43%
$ 250,585 $ 94,123
Apr 2, 2026 $ 0.00131
+3.29%
$ 249,507 $ 94,423
Apr 1, 2026 $ 0.00127
-2.10%
$ 241,564 $ 89,900
Mar 31, 2026 $ 0.0013
+0.59%
$ 246,815 $ 90,562
Mar 30, 2026 $ 0.00129
-1.65%
$ 245,279 $ 91,949
Mar 29, 2026 $ 0.00131
-4.15%
$ 249,238 $ 105,739
Mar 28, 2026 $ 0.00137
-1.85%
$ 260,017 $ 96,585
Mar 27, 2026 $ 0.00139
-3.64%
$ 264,633 $ 109,490
Mar 26, 2026 $ 0.00144
-2.23%
$ 274,486 $ 162,562
Mar 25, 2026 $ 0.00148
+0.44%
$ 280,734 $ 103,635
Mar 24, 2026 $ 0.00147
-4.33%
$ 279,275 $ 91,318
Mar 23, 2026 $ 0.00154
-1.53%
$ 291,910 $ 99,253
Mar 22, 2026 $ 0.00156
-22.09%
$ 296,714 $ 100,393
Mar 21, 2026 $ 0.002
+30.80%
$ 380,802 $ 112,689
Download