Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000448
+0.00%
$196,944 $2,349
Yesterday $0.000463
+0.54%
$203,544 $2,554
Nov 10, 2026 $0.00046
-0.86%
$202,444 $2,190
Nov 9, 2026 $0.000464
-1.38%
$204,204 $2,079
Nov 8, 2026 $0.000471
-0.11%
$207,064 $2,664
Nov 7, 2026 $0.000471
-1.07%
$207,284 $1,932
Nov 6, 2026 $0.000476
+0.08%
$209,528 $2,140
Nov 5, 2026 $0.000476
-3.09%
$209,363 $2,214
Nov 4, 2026 $0.000491
+1.70%
$216,040 $2,384
Nov 3, 2026 $0.000483
-1.61%
$212,432 $2,398
Nov 2, 2026 $0.000491
-0.75%
$215,908 $2,050
Nov 1, 2026 $0.000494
+0.75%
$217,536 $2,066
Oct 31, 2026 $0.000491
-1.48%
$215,908 $1,866
Oct 30, 2026 $0.000498
-18.19%
$219,153 $20,910
Oct 29, 2026 $0.000609
-2.76%
$267,378 $67,410
Oct 28, 2026 $0.000626
-0.22%
$275,485 $55,261
Oct 27, 2026 $0.000627
+0.21%
$276,043 $57,506
Oct 26, 2026 $0.000626
+0.92%
$275,071 $64,446
Oct 25, 2026 $0.00062
+0.71%
$272,911 $64,133
Oct 24, 2026 $0.000616
-1.11%
$271,584 $65,443
Oct 23, 2026 $0.000623
+1.29%
$274,089 $64,231
Oct 22, 2026 $0.000615
-1.02%
$271,193 $66,923
Oct 21, 2026 $0.000621
+0.58%
$273,423 $68,880
Oct 20, 2026 $0.000618
+0.72%
$271,643 $67,204
Oct 19, 2026 $0.000613
+0.68%
$269,750 $69,286
Oct 18, 2026 $0.000609
+0.13%
$268,694 $67,998
Oct 17, 2026 $0.000609
-0.71%
$267,922 $64,817
Oct 16, 2026 $0.000613
-0.92%
$269,759 $65,795
Oct 15, 2026 $0.000619
-0.32%
$272,177 $69,158
Oct 14, 2026 $0.000621
-0.92%
$273,346 $68,984
Oct 13, 2026 $0.000626
-0.20%
$275,567 $66,980
Oct 12, 2026 $0.000627
-1.03%
$276,080 $65,244
Oct 11, 2026 $0.000633
+0.23%
$278,622 $63,944
Oct 10, 2026 $0.000632
+0.26%
$278,069 $64,050
Oct 9, 2026 $0.00063
+0.85%
$277,344 $62,632
Oct 8, 2026 $0.000624
-3.48%
$274,917 $66,001
Oct 7, 2026 $0.000647
-1.27%
$284,649 $63,760
Oct 6, 2026 $0.000654
-1.92%
$288,175 $67,521
Oct 5, 2026 $0.000666
-0.97%
$293,250 $63,856
Oct 4, 2026 $0.000673
+0.62%
$296,114 $64,470
Oct 3, 2026 $0.00067
+0.97%
$294,458 $65,554
Oct 2, 2026 $0.000664
-0.90%
$292,099 $63,428
Oct 1, 2026 $0.00067
+0.07%
$294,808 $64,808
Sep 30, 2026 $0.000667
+0.48%
$294,505 $62,551
Sep 29, 2026 $0.000659
-1.00%
$292,224 $59,053
Sep 28, 2026 $0.000666
-1.37%
$293,331 $61,994
Sep 27, 2026 $0.000675
+0.48%
$297,063 $59,858
Sep 26, 2026 $0.000672
-0.21%
$295,587 $63,194
Sep 25, 2026 $0.000672
-0.91%
$296,213 $61,028
Sep 24, 2026 $0.000679
+1.24%
$298,510 $63,872
Download