Palio Historical Data

PAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000753
+0.00%
$ 331,606 $ 83,456
Yesterday $ 0.000754
+0.18%
$ 331,553 $ 83,960
Jul 9, 2026 $ 0.000753
+0.22%
$ 331,280 $ 79,938
Jul 8, 2026 $ 0.000751
-1.77%
$ 330,517 $ 79,856
Jul 7, 2026 $ 0.000765
-0.92%
$ 335,948 $ 81,364
Jul 6, 2026 $ 0.000772
-1.08%
$ 339,772 $ 82,304
Jul 5, 2026 $ 0.00078
+0.38%
$ 343,310 $ 86,332
Jul 4, 2026 $ 0.000777
+0.01%
$ 342,009 $ 83,722
Jul 3, 2026 $ 0.000777
+0.25%
$ 341,447 $ 83,074
Jul 2, 2026 $ 0.000776
-1.48%
$ 341,155 $ 84,935
Jul 1, 2026 $ 0.000787
-0.91%
$ 346,427 $ 84,356
Jun 30, 2026 $ 0.000795
-0.73%
$ 349,613 $ 83,555
Jun 29, 2026 $ 0.0008
+0.54%
$ 352,195 $ 85,137
Jun 28, 2026 $ 0.000796
-0.65%
$ 350,318 $ 81,543
Jun 27, 2026 $ 0.000801
-1.11%
$ 352,625 $ 85,791
Jun 26, 2026 $ 0.000811
-0.23%
$ 357,012 $ 83,534
Jun 25, 2026 $ 0.000813
-0.53%
$ 357,841 $ 83,594
Jun 24, 2026 $ 0.000819
-1.87%
$ 360,563 $ 92,142
Jun 23, 2026 $ 0.000835
-3.03%
$ 367,432 $ 83,311
Jun 22, 2026 $ 0.000861
+2.20%
$ 378,918 $ 89,054
Jun 21, 2026 $ 0.000843
-0.32%
$ 328,630 $ 83,474
Jun 20, 2026 $ 0.00085
+0.66%
$ 331,343 $ 79,726
Jun 19, 2026 $ 0.000844
-3.88%
$ 160,361 $ 94,488
Jun 18, 2026 $ 0.000878
-0.13%
$ 166,832 $ 107,378
Jun 17, 2026 $ 0.000879
+1.28%
$ 167,054 $ 194,537
Jun 16, 2026 $ 0.000868
+17.34%
$ 164,938 $ 241,753
Jun 15, 2026 $ 0.000739
-2.32%
$ 140,416 $ 160,675
Jun 14, 2026 $ 0.000757
-2.27%
$ 143,679 $ 83,950
Jun 13, 2026 $ 0.000775
+0.81%
$ 147,145 $ 119,599
Jun 12, 2026 $ 0.000769
-0.58%
$ 146,035 $ 109,790
Jun 11, 2026 $ 0.000773
-0.40%
$ 146,883 $ 64,061
Jun 10, 2026 $ 0.000776
-2.38%
$ 147,468 $ 65,624
Jun 9, 2026 $ 0.000795
-4.21%
$ 151,067 $ 80,399
Jun 8, 2026 $ 0.00083
-2.19%
$ 157,686 $ 83,254
Jun 7, 2026 $ 0.000848
+1.60%
$ 161,091 $ 90,388
Jun 6, 2026 $ 0.000834
+1.36%
$ 158,548 $ 174,488
Jun 5, 2026 $ 0.000823
-7.45%
$ 156,414 $ 114,765
Jun 4, 2026 $ 0.00089
+5.57%
$ 169,042 $ 522,650
Jun 3, 2026 $ 0.000843
-1.21%
$ 160,122 $ 343,770
Jun 2, 2026 $ 0.000853
-5.07%
$ 162,014 $ 404,319
Jun 1, 2026 $ 0.000898
-3.38%
$ 170,626 $ 120,229
May 31, 2026 $ 0.000929
-7.81%
$ 176,482 $ 108,898
May 30, 2026 $ 0.00101
+4.31%
$ 191,562 $ 114,181
May 29, 2026 $ 0.000967
-27.45%
$ 183,684 $ 97,305
May 28, 2026 $ 0.00133
+2.17%
$ 253,102 $ 128,851
May 27, 2026 $ 0.0013
-2.46%
$ 247,697 $ 120,559
May 26, 2026 $ 0.00134
-0.09%
$ 254,127 $ 117,885
May 25, 2026 $ 0.00134
-1.67%
$ 254,231 $ 121,969
May 24, 2026 $ 0.00136
-0.04%
$ 258,578 $ 123,521
May 23, 2026 $ 0.00136
-2.62%
$ 258,805 $ 116,532
Download