Palio Historical Data

PAL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.00102
-0.68%
$ 193,577 $ 114,240
May 31, 3 AM $ 0.00103
+0.07%
$ 195,016 $ 113,981
May 31, 2 AM $ 0.00103
+1.42%
$ 194,879 $ 114,285
May 31, 1 AM $ 0.00101
+0.09%
$ 192,143 $ 113,710
May 31, 12 AM $ 0.00101
+0.21%
$ 191,967 $ 115,299
May 30, 11 PM $ 0.00101
+0.67%
$ 191,595 $ 114,181
May 30, 10 PM $ 0.001
-1.08%
$ 190,314 $ 112,684
May 30, 9 PM $ 0.00101
-0.39%
$ 192,335 $ 111,603
May 30, 8 PM $ 0.00102
-0.11%
$ 193,081 $ 110,166
May 30, 7 PM $ 0.00102
-0.20%
$ 193,316 $ 109,964
May 30, 6 PM $ 0.00102
-0.03%
$ 193,711 $ 107,656
May 30, 5 PM $ 0.00102
+0.11%
$ 193,779 $ 105,768
May 30, 4 PM $ 0.00102
+2.06%
$ 193,571 $ 103,441
May 30, 3 PM $ 0.000998
+0.67%
$ 189,663 $ 99,967
May 30, 2 PM $ 0.000992
+0.81%
$ 188,404 $ 90,657
May 30, 1 PM $ 0.000984
+0.18%
$ 186,883 $ 90,251
May 30, 12 PM $ 0.000982
-0.62%
$ 186,550 $ 90,562
May 30, 11 AM $ 0.000988
-0.24%
$ 187,720 $ 91,041
May 30, 10 AM $ 0.00099
-0.02%
$ 188,163 $ 91,215
May 30, 9 AM $ 0.000991
-0.04%
$ 188,211 $ 91,802
May 30, 8 AM $ 0.000991
+0.25%
$ 188,292 $ 92,071
May 30, 7 AM $ 0.000988
+0.70%
$ 187,803 $ 93,890
May 30, 6 AM $ 0.000982
-0.32%
$ 186,504 $ 104,116
May 30, 5 AM $ 0.000985
+0.86%
$ 187,103 $ 111,595
May 30, 4 AM $ 0.000976
-0.15%
$ 185,508 $ 110,888
May 30, 3 AM $ 0.000978
+0.33%
$ 185,785 $ 111,065
May 30, 2 AM $ 0.000975
+0.46%
$ 185,180 $ 110,534
May 30, 1 AM $ 0.00097
+0.52%
$ 184,327 $ 110,068
May 30, 12 AM $ 0.000965
-0.16%
$ 183,382 $ 110,756
May 29, 11 PM $ 0.000967
+0.02%
$ 183,684 $ 97,305
May 29, 10 PM $ 0.000967
-0.07%
$ 183,647 $ 96,947
May 29, 9 PM $ 0.000967
-0.17%
$ 183,773 $ 97,116
May 29, 8 PM $ 0.000969
+0.13%
$ 184,085 $ 97,614
May 29, 7 PM $ 0.000968
-0.17%
$ 183,849 $ 115,550
May 29, 6 PM $ 0.000969
-0.64%
$ 184,103 $ 123,698
May 29, 5 PM $ 0.000975
+0.05%
$ 185,282 $ 126,003
May 29, 4 PM $ 0.000975
+0.22%
$ 185,193 $ 126,947
May 29, 3 PM $ 0.000972
+0.16%
$ 184,705 $ 128,331
May 29, 2 PM $ 0.000971
-0.58%
$ 184,416 $ 134,336
May 29, 1 PM $ 0.000976
-0.78%
$ 185,489 $ 135,255
May 29, 12 PM $ 0.000983
-0.09%
$ 186,862 $ 135,409
May 29, 11 AM $ 0.000984
-0.86%
$ 187,026 $ 135,086
May 29, 10 AM $ 0.000993
+0.23%
$ 188,657 $ 135,704
May 29, 9 AM $ 0.000991
+0.31%
$ 188,224 $ 134,943
May 29, 8 AM $ 0.000988
-1.50%
$ 187,650 $ 135,235
May 29, 7 AM $ 0.001
-16.62%
$ 190,516 $ 135,485
May 29, 6 AM $ 0.0012
-8.88%
$ 228,489 $ 133,342
May 29, 5 AM $ 0.00132
-0.11%
$ 250,737 $ 126,035
May 29, 4 AM $ 0.00132
-0.02%
$ 251,018 $ 126,274
May 29, 3 AM $ 0.00132
+0.01%
$ 251,077 $ 128,120