Palio Historical Data

PAL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00132
-0.13%
$ 251,050 $ 107,035
Mar 30, 12 PM $ 0.00132
-0.02%
$ 251,373 $ 105,888
Mar 30, 11 AM $ 0.00132
+0.08%
$ 251,428 $ 106,637
Mar 30, 10 AM $ 0.00132
+0.07%
$ 251,449 $ 106,280
Mar 30, 9 AM $ 0.00132
+0.16%
$ 251,332 $ 105,973
Mar 30, 8 AM $ 0.00132
+0.64%
$ 250,942 $ 105,532
Mar 30, 7 AM $ 0.00131
-0.11%
$ 249,171 $ 105,670
Mar 30, 6 AM $ 0.00131
-0.08%
$ 249,443 $ 105,662
Mar 30, 5 AM $ 0.00132
+0.04%
$ 249,880 $ 105,437
Mar 30, 4 AM $ 0.00131
-0.38%
$ 249,771 $ 105,681
Mar 30, 3 AM $ 0.00132
-0.04%
$ 250,719 $ 106,371
Mar 30, 2 AM $ 0.00132
+0.75%
$ 250,725 $ 106,623
Mar 30, 1 AM $ 0.00131
+0.03%
$ 248,958 $ 106,696
Mar 30, 12 AM $ 0.00131
-0.38%
$ 248,447 $ 106,087
Mar 29, 11 PM $ 0.00131
+0.27%
$ 249,238 $ 105,739
Mar 29, 10 PM $ 0.00131
-0.79%
$ 248,572 $ 104,748
Mar 29, 9 PM $ 0.00132
-0.36%
$ 250,552 $ 103,862
Mar 29, 8 PM $ 0.00132
-0.15%
$ 251,477 $ 104,237
Mar 29, 7 PM $ 0.00132
+0.86%
$ 251,736 $ 103,403
Mar 29, 6 PM $ 0.00131
-1.58%
$ 249,602 $ 98,038
Mar 29, 5 PM $ 0.00133
-0.38%
$ 253,616 $ 97,593
Mar 29, 4 PM $ 0.00134
+0.08%
$ 254,593 $ 98,844
Mar 29, 3 PM $ 0.00134
+0.86%
$ 254,406 $ 97,568
Mar 29, 2 PM $ 0.00133
-0.07%
$ 252,232 $ 96,779
Mar 29, 1 PM $ 0.00133
-0.05%
$ 252,408 $ 96,444
Mar 29, 12 PM $ 0.00133
-0.05%
$ 252,541 $ 96,669
Mar 29, 11 AM $ 0.00133
+0.01%
$ 252,661 $ 97,345
Mar 29, 10 AM $ 0.00133
-0.04%
$ 252,511 $ 97,298
Mar 29, 9 AM $ 0.00133
-0.94%
$ 252,577 $ 97,200
Mar 29, 8 AM $ 0.00134
-0.12%
$ 254,968 $ 98,665
Mar 29, 7 AM $ 0.00134
-0.33%
$ 255,118 $ 98,011
Mar 29, 6 AM $ 0.00135
-0.27%
$ 255,969 $ 98,137
Mar 29, 5 AM $ 0.00135
-0.09%
$ 256,667 $ 97,904
Mar 29, 4 AM $ 0.00135
-0.18%
$ 256,793 $ 97,565
Mar 29, 3 AM $ 0.00135
-0.98%
$ 257,145 $ 97,426
Mar 29, 2 AM $ 0.00137
-0.16%
$ 259,816 $ 96,248
Mar 29, 1 AM $ 0.00137
+0.14%
$ 260,088 $ 96,472
Mar 29, 12 AM $ 0.00137
-0.12%
$ 259,716 $ 96,516
Mar 28, 11 PM $ 0.00137
-0.60%
$ 260,017 $ 96,585
Mar 28, 10 PM $ 0.00138
-0.01%
$ 261,585 $ 96,446
Mar 28, 9 PM $ 0.00138
-0.09%
$ 261,609 $ 96,598
Mar 28, 8 PM $ 0.00138
-0.04%
$ 261,846 $ 96,139
Mar 28, 7 PM $ 0.00138
-0.07%
$ 261,944 $ 95,101
Mar 28, 6 PM $ 0.00138
+0.13%
$ 262,136 $ 95,349
Mar 28, 5 PM $ 0.00138
-0.26%
$ 261,788 $ 95,491
Mar 28, 4 PM $ 0.00138
-0.21%
$ 262,355 $ 94,349
Mar 28, 3 PM $ 0.00138
-1.67%
$ 263,032 $ 95,589
Mar 28, 2 PM $ 0.00141
-0.12%
$ 267,506 $ 94,999
Mar 28, 1 PM $ 0.00141
+0.15%
$ 267,825 $ 95,288
Mar 28, 12 PM $ 0.00141
+0.99%
$ 267,416 $ 94,935