Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.000672
+0.27%
$295,749 $63,533
Oct 2, 8 AM $0.00067
-0.26%
$294,961 $64,790
Oct 2, 7 AM $0.000672
-0.06%
$295,745 $64,171
Oct 2, 6 AM $0.000673
+0.27%
$295,926 $63,788
Oct 2, 5 AM $0.000671
-0.04%
$295,115 $64,394
Oct 2, 4 AM $0.000671
+0.12%
$295,248 $64,890
Oct 2, 3 AM $0.00067
+0.15%
$294,906 $64,726
Oct 2, 2 AM $0.000669
+0.00%
$294,467 $64,454
Oct 2, 1 AM $0.000669
-0.07%
$294,464 $64,665
Oct 2, 12 AM $0.00067
-0.03%
$294,679 $64,766
Oct 1, 11 PM $0.00067
+0.00%
$294,765 $64,808
Oct 1, 10 PM $0.00067
-0.16%
$294,777 $64,427
Oct 1, 9 PM $0.000671
+0.05%
$295,262 $63,658
Oct 1, 8 PM $0.000671
-0.12%
$295,123 $63,675
Oct 1, 7 PM $0.000672
-0.11%
$295,464 $64,002
Oct 1, 6 PM $0.000672
+0.02%
$295,797 $63,451
Oct 1, 5 PM $0.000672
+0.47%
$295,744 $63,006
Oct 1, 4 PM $0.000669
-0.11%
$294,364 $62,578
Oct 1, 3 PM $0.00067
+0.13%
$294,675 $62,733
Oct 1, 2 PM $0.000669
-0.27%
$294,153 $62,044
Oct 1, 1 PM $0.00067
+0.01%
$294,857 $61,095
Oct 1, 12 PM $0.00067
-0.05%
$294,842 $61,331
Oct 1, 11 AM $0.00067
+0.40%
$294,861 $61,409
Oct 1, 10 AM $0.000667
-0.22%
$293,559 $61,492
Oct 1, 9 AM $0.000668
+0.21%
$294,036 $61,084
Oct 1, 8 AM $0.000666
-0.28%
$293,249 $61,654
Oct 1, 7 AM $0.000666
-0.49%
$293,251 $61,898
Oct 1, 6 AM $0.00067
+0.23%
$294,824 $62,194
Oct 1, 5 AM $0.000669
+0.21%
$294,498 $61,800
Oct 1, 4 AM $0.000668
+0.02%
$293,889 $61,810
Oct 1, 3 AM $0.000668
-0.10%
$293,816 $61,681
Oct 1, 2 AM $0.000668
-0.09%
$294,105 $61,804
Oct 1, 1 AM $0.000669
-0.06%
$294,379 $61,925
Oct 1, 12 AM $0.000669
+0.00%
$294,550 $62,454
Sep 30, 11 PM $0.000669
+0.31%
$294,548 $62,667
Sep 30, 10 PM $0.000667
-0.13%
$293,638 $62,551
Sep 30, 9 PM $0.000668
+0.15%
$294,026 $63,045
Sep 30, 8 PM $0.000667
-0.08%
$293,593 $62,780
Sep 30, 7 PM $0.000668
+0.09%
$293,815 $62,169
Sep 30, 6 PM $0.000667
-0.03%
$293,548 $62,311
Sep 30, 5 PM $0.000667
+0.05%
$293,645 $62,325
Sep 30, 4 PM $0.000668
-0.06%
$294,019 $62,313
Sep 30, 3 PM $0.000669
+0.24%
$294,190 $61,703
Sep 30, 2 PM $0.000668
-0.27%
$293,832 $61,756
Sep 30, 1 PM $0.000671
-0.38%
$295,133 $61,825
Sep 30, 12 PM $0.000673
+0.80%
$296,249 $61,566
Sep 30, 11 AM $0.000666
-0.05%
$293,176 $61,438
Sep 30, 10 AM $0.000666
+0.03%
$292,951 $61,895
Sep 30, 9 AM $0.000666
-0.05%
$292,894 $61,582
Sep 30, 8 AM $0.000665
+0.16%
$292,813 $60,492