Palio Historical Data

PAL Page 11
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00136
+0.00%
$ 258,838 $ 84,097
11:57 PM $ 0.00136
+0.00%
$ 258,838 $ 84,148
11:56 PM $ 0.00136
-0.05%
$ 258,838 $ 84,148
11:55 PM $ 0.00136
+0.10%
$ 258,838 $ 84,147
11:54 PM $ 0.00136
-0.07%
$ 259,079 $ 84,156
11:53 PM $ 0.00136
-0.01%
$ 259,079 $ 84,181
11:52 PM $ 0.00136
-0.05%
$ 259,079 $ 84,181
11:51 PM $ 0.00137
+0.00%
$ 259,079 $ 84,213
11:50 PM $ 0.00137
+0.00%
$ 259,079 $ 84,198
11:49 PM $ 0.00137
+0.16%
$ 259,414 $ 84,096
11:48 PM $ 0.00136
+0.00%
$ 259,414 $ 84,096
11:47 PM $ 0.00136
+0.00%
$ 259,414 $ 84,085
11:46 PM $ 0.00136
+0.00%
$ 259,414 $ 84,045
11:45 PM $ 0.00136
+0.05%
$ 259,414 $ 84,068
11:44 PM $ 0.00136
+0.05%
$ 259,004 $ 84,109
11:43 PM $ 0.00136
+0.00%
$ 259,004 $ 84,175
11:42 PM $ 0.00136
-0.10%
$ 259,004 $ 84,175
11:41 PM $ 0.00136
+0.00%
$ 259,004 $ 84,207
11:40 PM $ 0.00136
+0.00%
$ 259,004 $ 84,253
11:39 PM $ 0.00136
+0.21%
$ 259,011 $ 84,324
11:38 PM $ 0.00136
+0.00%
$ 259,011 $ 84,324
11:37 PM $ 0.00136
+0.00%
$ 259,011 $ 84,347
11:36 PM $ 0.00136
+0.00%
$ 259,011 $ 84,351
11:35 PM $ 0.00136
+0.05%
$ 259,011 $ 84,452
11:34 PM $ 0.00136
+0.00%
$ 258,731 $ 84,452
11:33 PM $ 0.00136
+0.00%
$ 258,731 $ 84,487
11:32 PM $ 0.00136
+0.00%
$ 258,731 $ 84,530
11:31 PM $ 0.00136
+0.00%
$ 258,731 $ 84,551
11:30 PM $ 0.00136
+0.00%
$ 258,731 $ 84,553
11:29 PM $ 0.00136
+0.00%
$ 258,856 $ 84,553
11:28 PM $ 0.00136
+0.00%
$ 258,856 $ 84,439
11:27 PM $ 0.00136
+0.00%
$ 258,856 $ 84,449
11:26 PM $ 0.00136
+0.00%
$ 258,856 $ 84,403
11:25 PM $ 0.00136
-0.05%
$ 258,856 $ 84,436
11:24 PM $ 0.00136
+0.01%
$ 259,187 $ 84,420
11:23 PM $ 0.00136
+0.00%
$ 259,187 $ 84,442
11:22 PM $ 0.00136
+0.00%
$ 259,187 $ 84,442
11:21 PM $ 0.00136
+0.00%
$ 259,187 $ 84,470
11:20 PM $ 0.00136
+0.00%
$ 259,187 $ 84,510
11:19 PM $ 0.00136
+0.04%
$ 259,020 $ 84,545
11:18 PM $ 0.00136
+0.00%
$ 259,020 $ 84,545
11:17 PM $ 0.00136
+0.00%
$ 259,020 $ 84,538
11:16 PM $ 0.00136
+0.00%
$ 259,020 $ 84,525
11:15 PM $ 0.00136
+0.00%
$ 259,020 $ 84,479
11:14 PM $ 0.00136
-0.15%
$ 258,790 $ 84,479
11:13 PM $ 0.00136
+0.09%
$ 258,790 $ 84,465
11:12 PM $ 0.00136
+0.00%
$ 258,790 $ 84,445
11:11 PM $ 0.00136
+0.00%
$ 258,790 $ 84,450
11:10 PM $ 0.00136
+0.00%
$ 258,790 $ 84,530
11:09 PM $ 0.00136
+0.00%
$ 259,263 $ 84,530