Palio Historical Data

PAL Page 11
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00085
+0.00%
$ 331,342 $ 82,027
4:05 PM $ 0.00085
+0.00%
$ 331,342 $ 82,027
4:04 PM $ 0.000848
+0.00%
$ 330,820 $ 81,983
4:03 PM $ 0.000848
+0.00%
$ 330,820 $ 82,011
4:02 PM $ 0.000848
+0.00%
$ 330,820 $ 82,058
4:01 PM $ 0.000848
+0.00%
$ 330,820 $ 82,072
4:00 PM $ 0.000848
+0.00%
$ 330,820 $ 82,072
3:59 PM $ 0.00085
+0.00%
$ 331,309 $ 82,111
3:58 PM $ 0.00085
+0.00%
$ 331,309 $ 82,074
3:57 PM $ 0.00085
+0.00%
$ 331,309 $ 82,084
3:56 PM $ 0.00085
+0.03%
$ 331,309 $ 82,078
3:55 PM $ 0.000849
+0.03%
$ 331,309 $ 82,108
3:54 PM $ 0.000849
+0.00%
$ 331,181 $ 82,108
3:53 PM $ 0.000849
+0.00%
$ 331,181 $ 82,088
3:52 PM $ 0.000849
+0.00%
$ 331,181 $ 82,005
3:51 PM $ 0.000849
+0.00%
$ 331,181 $ 82,005
3:50 PM $ 0.000849
+0.39%
$ 331,181 $ 81,970
3:49 PM $ 0.000846
+0.00%
$ 329,937 $ 81,993
3:48 PM $ 0.000846
+0.00%
$ 329,937 $ 82,005
3:47 PM $ 0.000846
+0.00%
$ 329,937 $ 81,990
3:46 PM $ 0.000846
+0.00%
$ 329,937 $ 81,990
3:45 PM $ 0.000846
+0.00%
$ 329,937 $ 81,962
3:44 PM $ 0.000846
+0.00%
$ 330,035 $ 81,999
3:43 PM $ 0.000846
-0.02%
$ 330,035 $ 82,041
3:42 PM $ 0.000846
+0.00%
$ 330,035 $ 82,064
3:41 PM $ 0.000846
+0.00%
$ 330,035 $ 82,075
3:40 PM $ 0.000846
+0.00%
$ 330,035 $ 82,102
3:39 PM $ 0.000846
+0.00%
$ 330,037 $ 82,102
3:38 PM $ 0.000846
+0.00%
$ 330,037 $ 82,102
3:37 PM $ 0.000846
+0.00%
$ 330,037 $ 82,151
3:36 PM $ 0.000846
+0.01%
$ 330,037 $ 82,228
3:35 PM $ 0.000846
+0.00%
$ 330,037 $ 82,207
3:34 PM $ 0.000846
+0.00%
$ 329,840 $ 82,206
3:33 PM $ 0.000846
+0.00%
$ 329,840 $ 82,241
3:32 PM $ 0.000846
+0.00%
$ 329,840 $ 82,234
3:31 PM $ 0.000846
+0.00%
$ 329,840 $ 82,280
3:30 PM $ 0.000846
+0.00%
$ 329,840 $ 82,280
3:29 PM $ 0.000846
+0.00%
$ 329,861 $ 82,234
3:28 PM $ 0.000846
+0.00%
$ 329,861 $ 82,265
3:27 PM $ 0.000846
+0.00%
$ 329,861 $ 82,257
3:26 PM $ 0.000846
+0.00%
$ 329,861 $ 82,274
3:25 PM $ 0.000846
+0.00%
$ 329,861 $ 82,301
3:24 PM $ 0.000846
+0.00%
$ 329,863 $ 82,375
3:23 PM $ 0.000846
+0.00%
$ 329,863 $ 82,358
3:22 PM $ 0.000846
+0.00%
$ 329,863 $ 82,368
3:21 PM $ 0.000846
+0.00%
$ 329,863 $ 82,368
3:20 PM $ 0.000846
+0.00%
$ 329,863 $ 82,321
3:19 PM $ 0.000847
+0.00%
$ 330,403 $ 82,359
3:18 PM $ 0.000847
+0.00%
$ 330,403 $ 82,404
3:17 PM $ 0.000847
+0.00%
$ 330,403 $ 82,465