Palio Historical Data

PAL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00141
+0.15%
$ 267,825 $ 95,288
Mar 28, 12 PM $ 0.00141
+0.99%
$ 267,416 $ 94,935
Mar 28, 11 AM $ 0.00139
-0.24%
$ 264,798 $ 93,564
Mar 28, 10 AM $ 0.0014
+0.01%
$ 265,927 $ 93,266
Mar 28, 9 AM $ 0.0014
+0.47%
$ 265,897 $ 93,515
Mar 28, 8 AM $ 0.00139
+0.04%
$ 264,650 $ 92,513
Mar 28, 7 AM $ 0.00139
+0.01%
$ 264,552 $ 94,099
Mar 28, 6 AM $ 0.00139
-0.01%
$ 264,536 $ 94,245
Mar 28, 5 AM $ 0.00139
-0.03%
$ 264,564 $ 95,081
Mar 28, 4 AM $ 0.00139
-0.12%
$ 264,644 $ 96,921
Mar 28, 3 AM $ 0.00139
-0.07%
$ 264,933 $ 103,749
Mar 28, 2 AM $ 0.0014
+0.19%
$ 265,111 $ 109,236
Mar 28, 1 AM $ 0.00139
-0.18%
$ 264,607 $ 109,359
Mar 28, 12 AM $ 0.00139
+0.04%
$ 265,017 $ 109,409
Mar 27, 11 PM $ 0.00139
+0.00%
$ 264,633 $ 109,490
Mar 27, 10 PM $ 0.00139
-0.35%
$ 264,667 $ 109,170
Mar 27, 9 PM $ 0.0014
+0.23%
$ 265,690 $ 109,899
Mar 27, 8 PM $ 0.00139
+0.02%
$ 264,955 $ 110,607
Mar 27, 7 PM $ 0.00139
-0.07%
$ 264,807 $ 111,876
Mar 27, 6 PM $ 0.00139
-0.21%
$ 265,003 $ 111,613
Mar 27, 5 PM $ 0.0014
-0.41%
$ 265,570 $ 111,972
Mar 27, 4 PM $ 0.0014
+0.31%
$ 266,652 $ 112,078
Mar 27, 3 PM $ 0.0014
-0.43%
$ 265,831 $ 113,712
Mar 27, 2 PM $ 0.00141
-0.13%
$ 266,977 $ 119,037
Mar 27, 1 PM $ 0.00141
-0.38%
$ 267,330 $ 126,675
Mar 27, 12 PM $ 0.00141
-0.04%
$ 268,357 $ 131,493
Mar 27, 11 AM $ 0.00141
+0.54%
$ 268,563 $ 133,992
Mar 27, 10 AM $ 0.00141
-1.25%
$ 267,130 $ 140,367
Mar 27, 9 AM $ 0.00142
-0.02%
$ 270,524 $ 148,064
Mar 27, 8 AM $ 0.00142
-1.11%
$ 270,520 $ 164,079
Mar 27, 7 AM $ 0.00144
+0.10%
$ 273,494 $ 175,246
Mar 27, 6 AM $ 0.00144
-0.46%
$ 273,212 $ 176,198
Mar 27, 5 AM $ 0.00144
+0.08%
$ 274,468 $ 177,122
Mar 27, 4 AM $ 0.00144
-0.60%
$ 274,252 $ 175,352
Mar 27, 3 AM $ 0.00145
+0.77%
$ 276,148 $ 168,254
Mar 27, 2 AM $ 0.00144
-0.87%
$ 274,047 $ 162,406
Mar 27, 1 AM $ 0.00146
+0.38%
$ 276,452 $ 162,550
Mar 27, 12 AM $ 0.00145
+0.27%
$ 275,393 $ 162,850
Mar 26, 11 PM $ 0.00144
-0.58%
$ 274,486 $ 162,562
Mar 26, 10 PM $ 0.00145
-0.06%
$ 276,086 $ 163,603
Mar 26, 9 PM $ 0.00145
+0.07%
$ 276,262 $ 163,420
Mar 26, 8 PM $ 0.00144
+0.14%
$ 273,831 $ 162,028
Mar 26, 7 PM $ 0.00144
+0.19%
$ 273,459 $ 161,512
Mar 26, 6 PM $ 0.00144
-0.85%
$ 272,796 $ 161,292
Mar 26, 5 PM $ 0.00145
-0.06%
$ 275,123 $ 161,232
Mar 26, 4 PM $ 0.00145
-0.13%
$ 275,279 $ 160,756
Mar 26, 3 PM $ 0.00144
-1.33%
$ 273,807 $ 159,075
Mar 26, 2 PM $ 0.00146
-0.84%
$ 277,924 $ 154,405
Mar 26, 1 PM $ 0.00148
+1.18%
$ 280,908 $ 149,270
Mar 26, 12 PM $ 0.00146
+0.52%
$ 277,590 $ 143,783