Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 AM $0.000665
+0.16%
$292,813 $60,492
Sep 30, 7 AM $0.000664
-0.12%
$292,343 $60,884
Sep 30, 6 AM $0.000665
+0.04%
$292,558 $60,791
Sep 30, 5 AM $0.000665
+0.09%
$292,473 $61,072
Sep 30, 4 AM $0.000664
-0.08%
$292,198 $59,630
Sep 30, 3 AM $0.000665
+0.06%
$292,418 $59,116
Sep 30, 2 AM $0.000664
-0.04%
$292,232 $58,962
Sep 30, 1 AM $0.000664
+0.02%
$292,350 $58,888
Sep 30, 12 AM $0.000664
+0.02%
$292,277 $59,117
Sep 29, 11 PM $0.000664
+0.85%
$292,352 $58,874
Sep 29, 10 PM $0.000659
-0.45%
$290,029 $59,053
Sep 29, 9 PM $0.000661
+0.26%
$290,907 $58,612
Sep 29, 8 PM $0.00066
+0.16%
$290,354 $58,994
Sep 29, 7 PM $0.000659
-0.56%
$289,975 $59,360
Sep 29, 6 PM $0.000663
+0.01%
$291,526 $59,237
Sep 29, 5 PM $0.000663
+0.13%
$291,531 $59,615
Sep 29, 4 PM $0.000662
+0.01%
$291,160 $59,986
Sep 29, 3 PM $0.000662
-0.53%
$291,125 $60,013
Sep 29, 2 PM $0.000665
+0.19%
$292,674 $59,993
Sep 29, 1 PM $0.000664
-0.46%
$292,117 $60,146
Sep 29, 12 PM $0.000666
-0.13%
$293,169 $60,379
Sep 29, 11 AM $0.000668
+0.18%
$293,818 $59,391
Sep 29, 10 AM $0.000668
+0.29%
$293,940 $58,466
Sep 29, 9 AM $0.000664
+0.05%
$292,378 $58,720
Sep 29, 8 AM $0.000666
+0.00%
$292,960 $60,371
Sep 29, 7 AM $0.000665
-0.35%
$292,740 $60,601
Sep 29, 6 AM $0.000666
+0.53%
$292,938 $60,359
Sep 29, 5 AM $0.000663
+0.17%
$291,518 $60,725
Sep 29, 4 AM $0.000662
+0.06%
$291,486 $61,066
Sep 29, 3 AM $0.000662
+0.09%
$291,302 $62,538
Sep 29, 2 AM $0.000661
-0.22%
$291,043 $62,872
Sep 29, 1 AM $0.000663
-0.60%
$291,680 $61,989
Sep 29, 12 AM $0.000667
+0.17%
$293,449 $61,614
Sep 28, 11 PM $0.000666
+0.00%
$292,945 $61,994
Sep 28, 10 PM $0.000666
-0.17%
$292,955 $62,294
Sep 28, 9 PM $0.000669
+0.05%
$294,177 $62,131
Sep 28, 8 PM $0.000668
-0.06%
$293,823 $61,937
Sep 28, 7 PM $0.000668
-0.22%
$293,873 $61,736
Sep 28, 6 PM $0.000669
-0.18%
$294,484 $61,731
Sep 28, 5 PM $0.00067
+0.64%
$294,892 $60,897
Sep 28, 4 PM $0.000665
+0.10%
$292,396 $60,605
Sep 28, 3 PM $0.000663
+0.07%
$291,823 $60,926
Sep 28, 2 PM $0.000664
-0.21%
$292,170 $60,281
Sep 28, 1 PM $0.000666
-0.11%
$293,091 $59,196
Sep 28, 12 PM $0.000667
+0.11%
$293,337 $58,827
Sep 28, 11 AM $0.000667
-0.14%
$293,306 $60,236
Sep 28, 10 AM $0.000667
+0.13%
$293,301 $60,863
Sep 28, 9 AM $0.000667
+0.23%
$293,504 $61,192
Sep 28, 8 AM $0.000665
-0.15%
$292,819 $61,205
Sep 28, 7 AM $0.000666
-0.10%
$293,248 $61,033