Palio Historical Data

PAL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00132
-0.02%
$ 251,018 $ 126,274
May 29, 3 AM $ 0.00132
+0.01%
$ 251,077 $ 128,120
May 29, 2 AM $ 0.00132
-0.22%
$ 251,043 $ 128,573
May 29, 1 AM $ 0.00132
-0.01%
$ 251,605 $ 129,215
May 29, 12 AM $ 0.00132
-0.60%
$ 251,638 $ 128,784
May 28, 11 PM $ 0.00133
-0.18%
$ 253,166 $ 128,851
May 28, 10 PM $ 0.00133
-0.06%
$ 253,612 $ 129,146
May 28, 9 PM $ 0.00134
+0.06%
$ 253,760 $ 129,086
May 28, 8 PM $ 0.00133
-1.87%
$ 253,590 $ 129,154
May 28, 7 PM $ 0.00136
-0.14%
$ 258,429 $ 129,001
May 28, 6 PM $ 0.00136
+2.36%
$ 258,736 $ 128,961
May 28, 5 PM $ 0.00133
-0.35%
$ 252,746 $ 125,132
May 28, 4 PM $ 0.00133
+1.76%
$ 253,636 $ 125,446
May 28, 3 PM $ 0.00131
+0.02%
$ 249,236 $ 123,677
May 28, 2 PM $ 0.00131
+0.17%
$ 249,086 $ 123,073
May 28, 1 PM $ 0.00131
-0.12%
$ 248,756 $ 123,045
May 28, 12 PM $ 0.00131
-0.03%
$ 249,047 $ 123,254
May 28, 11 AM $ 0.00131
+0.01%
$ 249,117 $ 124,416
May 28, 10 AM $ 0.00131
+0.01%
$ 249,084 $ 124,448
May 28, 9 AM $ 0.00131
-0.08%
$ 249,058 $ 124,766
May 28, 8 AM $ 0.00131
+0.07%
$ 249,255 $ 122,877
May 28, 7 AM $ 0.00131
+0.52%
$ 249,084 $ 122,029
May 28, 6 AM $ 0.0013
+0.01%
$ 247,795 $ 122,123
May 28, 5 AM $ 0.0013
-0.04%
$ 247,684 $ 122,230
May 28, 4 AM $ 0.0013
-0.04%
$ 247,783 $ 122,192
May 28, 3 AM $ 0.0013
-0.51%
$ 247,887 $ 121,464
May 28, 2 AM $ 0.00131
+0.61%
$ 249,167 $ 121,321
May 28, 1 AM $ 0.0013
+0.05%
$ 247,645 $ 120,776
May 28, 12 AM $ 0.0013
-0.10%
$ 247,520 $ 120,138
May 27, 11 PM $ 0.0013
-0.23%
$ 247,778 $ 120,559
May 27, 10 PM $ 0.00131
-0.02%
$ 248,166 $ 119,883
May 27, 9 PM $ 0.00131
+0.01%
$ 248,208 $ 119,593
May 27, 8 PM $ 0.00131
+0.06%
$ 248,181 $ 120,321
May 27, 7 PM $ 0.00131
+0.00%
$ 248,109 $ 121,747
May 27, 6 PM $ 0.00131
+0.00%
$ 248,141 $ 122,473
May 27, 5 PM $ 0.00131
-0.31%
$ 248,149 $ 123,662
May 27, 4 PM $ 0.00131
+0.14%
$ 248,922 $ 124,506
May 27, 3 PM $ 0.00131
+0.05%
$ 248,566 $ 124,504
May 27, 2 PM $ 0.00131
+0.30%
$ 248,451 $ 123,802
May 27, 1 PM $ 0.0013
-0.99%
$ 247,725 $ 122,921
May 27, 12 PM $ 0.00132
-0.12%
$ 250,205 $ 122,107
May 27, 11 AM $ 0.00132
-0.06%
$ 250,575 $ 120,433
May 27, 10 AM $ 0.00132
-0.09%
$ 250,814 $ 120,111
May 27, 9 AM $ 0.00132
+0.00%
$ 251,005 $ 119,730
May 27, 8 AM $ 0.00132
-0.45%
$ 250,996 $ 120,692
May 27, 7 AM $ 0.00133
-0.44%
$ 252,170 $ 121,731
May 27, 6 AM $ 0.00133
-0.31%
$ 253,385 $ 120,021
May 27, 5 AM $ 0.00134
+0.14%
$ 254,344 $ 119,686
May 27, 4 AM $ 0.00134
-0.06%
$ 253,999 $ 119,273
May 27, 3 AM $ 0.00134
-0.01%
$ 254,235 $ 118,438