Palio Historical Data

PAL Page 12
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00136
+0.05%
$ 258,704 $ 83,992
12:41 AM $ 0.00136
-0.16%
$ 258,704 $ 83,971
12:40 AM $ 0.00136
+0.00%
$ 258,704 $ 84,007
12:39 AM $ 0.00136
+0.09%
$ 258,926 $ 84,007
12:38 AM $ 0.00136
+0.00%
$ 258,926 $ 84,020
12:37 AM $ 0.00136
+0.15%
$ 258,926 $ 84,038
12:36 AM $ 0.00136
+0.00%
$ 258,926 $ 84,015
12:35 AM $ 0.00136
-0.10%
$ 258,926 $ 84,015
12:34 AM $ 0.00136
+0.00%
$ 259,079 $ 84,033
12:33 AM $ 0.00136
-0.10%
$ 259,079 $ 84,082
12:32 AM $ 0.00136
+0.10%
$ 259,079 $ 84,082
12:31 AM $ 0.00136
+0.00%
$ 259,079 $ 84,089
12:30 AM $ 0.00136
-0.10%
$ 259,079 $ 84,084
12:29 AM $ 0.00136
+0.10%
$ 258,957 $ 84,094
12:28 AM $ 0.00136
-0.06%
$ 258,957 $ 84,123
12:27 AM $ 0.00136
+0.00%
$ 258,957 $ 84,129
12:26 AM $ 0.00136
+0.00%
$ 258,957 $ 84,129
12:25 AM $ 0.00136
+0.00%
$ 258,957 $ 84,109
12:24 AM $ 0.00136
-0.01%
$ 258,685 $ 84,088
12:23 AM $ 0.00136
-0.05%
$ 258,685 $ 84,088
12:22 AM $ 0.00136
+0.00%
$ 258,685 $ 84,061
12:21 AM $ 0.00136
+0.00%
$ 258,685 $ 84,067
12:20 AM $ 0.00136
+0.05%
$ 258,685 $ 84,063
12:19 AM $ 0.00136
-0.11%
$ 258,429 $ 84,037
12:18 AM $ 0.00136
+0.00%
$ 258,429 $ 84,065
12:17 AM $ 0.00136
+0.00%
$ 258,429 $ 84,059
12:16 AM $ 0.00136
+0.00%
$ 258,429 $ 84,059
12:15 AM $ 0.00136
+0.00%
$ 258,429 $ 84,032
12:14 AM $ 0.00136
+0.00%
$ 258,709 $ 84,046
12:13 AM $ 0.00136
+0.00%
$ 258,709 $ 84,059
12:12 AM $ 0.00136
-0.05%
$ 258,709 $ 84,098
12:11 AM $ 0.00136
+0.00%
$ 258,709 $ 84,103
12:10 AM $ 0.00136
-0.05%
$ 258,709 $ 84,103
12:09 AM $ 0.00136
+0.05%
$ 258,788 $ 84,100
12:08 AM $ 0.00136
+0.00%
$ 258,788 $ 84,136
12:07 AM $ 0.00136
+0.00%
$ 258,788 $ 84,113
12:06 AM $ 0.00136
+0.00%
$ 258,788 $ 84,113
12:05 AM $ 0.00136
-0.05%
$ 258,788 $ 84,080
12:04 AM $ 0.00136
+0.08%
$ 259,069 $ 84,041
12:03 AM $ 0.00136
+0.00%
$ 259,069 $ 84,001
12:02 AM $ 0.00136
-0.04%
$ 259,069 $ 83,970
12:01 AM $ 0.00136
+0.00%
$ 259,069 $ 83,970
12:00 AM $ 0.00136
+0.00%
$ 259,069 $ 83,989
11:59 PM $ 0.00136
-0.14%
$ 258,838 $ 84,025
11:58 PM $ 0.00136
+0.00%
$ 258,838 $ 84,097
11:57 PM $ 0.00136
+0.00%
$ 258,838 $ 84,148
11:56 PM $ 0.00136
-0.05%
$ 258,838 $ 84,148
11:55 PM $ 0.00136
+0.10%
$ 258,838 $ 84,147
11:54 PM $ 0.00136
-0.07%
$ 259,079 $ 84,156
11:53 PM $ 0.00136
-0.01%
$ 259,079 $ 84,181