Palio Historical Data

PAL Page 12
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000846
+0.00%
$ 330,178 $ 81,710
4:55 PM $ 0.000846
+0.00%
$ 330,178 $ 81,695
4:54 PM $ 0.000846
+0.00%
$ 330,121 $ 81,721
4:53 PM $ 0.000847
+0.00%
$ 330,121 $ 81,687
4:52 PM $ 0.000847
+0.00%
$ 330,121 $ 81,687
4:51 PM $ 0.000847
+0.00%
$ 330,121 $ 81,644
4:50 PM $ 0.000847
-0.03%
$ 330,121 $ 81,744
4:49 PM $ 0.000847
+0.00%
$ 330,312 $ 81,775
4:48 PM $ 0.000847
+0.00%
$ 330,312 $ 81,775
4:47 PM $ 0.000847
+0.00%
$ 330,312 $ 81,803
4:46 PM $ 0.000847
+0.00%
$ 330,312 $ 81,814
4:45 PM $ 0.000847
-0.15%
$ 330,312 $ 81,826
4:44 PM $ 0.000848
+0.00%
$ 330,779 $ 81,826
4:43 PM $ 0.000848
+0.00%
$ 330,779 $ 81,868
4:42 PM $ 0.000848
+0.00%
$ 330,779 $ 81,890
4:41 PM $ 0.000848
+0.00%
$ 330,779 $ 81,941
4:40 PM $ 0.000848
-0.17%
$ 330,779 $ 81,941
4:39 PM $ 0.00085
+0.00%
$ 331,353 $ 81,957
4:38 PM $ 0.00085
-0.01%
$ 331,353 $ 82,066
4:37 PM $ 0.00085
+0.00%
$ 331,353 $ 82,066
4:36 PM $ 0.00085
-0.02%
$ 331,353 $ 82,004
4:35 PM $ 0.00085
+0.01%
$ 331,353 $ 82,021
4:34 PM $ 0.000848
+0.00%
$ 330,885 $ 82,026
4:33 PM $ 0.000848
+0.00%
$ 330,885 $ 81,976
4:32 PM $ 0.000848
+0.00%
$ 330,885 $ 81,976
4:31 PM $ 0.000848
+0.00%
$ 330,885 $ 82,010
4:30 PM $ 0.000848
-0.07%
$ 330,885 $ 82,052
4:29 PM $ 0.000849
-0.01%
$ 331,155 $ 82,026
4:28 PM $ 0.000849
-0.01%
$ 331,155 $ 82,007
4:27 PM $ 0.000849
+0.00%
$ 331,155 $ 82,007
4:26 PM $ 0.000849
+0.00%
$ 331,155 $ 82,005
4:25 PM $ 0.000849
-0.01%
$ 331,155 $ 82,036
4:24 PM $ 0.000849
+0.00%
$ 331,132 $ 82,088
4:23 PM $ 0.000849
+0.00%
$ 331,132 $ 82,088
4:22 PM $ 0.000849
+0.00%
$ 331,132 $ 82,087
4:21 PM $ 0.000849
+0.00%
$ 331,132 $ 82,094
4:20 PM $ 0.000849
+0.03%
$ 331,132 $ 82,079
4:19 PM $ 0.000849
+0.00%
$ 330,975 $ 82,079
4:18 PM $ 0.000849
+0.00%
$ 330,975 $ 82,048
4:17 PM $ 0.000849
+0.00%
$ 330,975 $ 82,020
4:16 PM $ 0.000849
-0.01%
$ 330,975 $ 81,965
4:15 PM $ 0.000849
+0.04%
$ 330,975 $ 81,965
4:14 PM $ 0.000848
+0.00%
$ 330,872 $ 81,922
4:13 PM $ 0.000848
-0.01%
$ 330,872 $ 81,929
4:12 PM $ 0.000848
+0.00%
$ 330,872 $ 81,891
4:11 PM $ 0.000848
+0.00%
$ 330,872 $ 81,916
4:10 PM $ 0.000848
+0.00%
$ 330,872 $ 81,916
4:09 PM $ 0.00085
+0.00%
$ 331,342 $ 81,935
4:08 PM $ 0.00085
+0.00%
$ 331,342 $ 82,005
4:07 PM $ 0.00085
+0.00%
$ 331,342 $ 81,973