Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 7 AM $0.000666
-0.10%
$293,248 $61,033
Sep 28, 6 AM $0.000667
-0.16%
$293,415 $60,985
Sep 28, 5 AM $0.000668
-0.29%
$293,895 $60,823
Sep 28, 4 AM $0.00067
-0.07%
$294,847 $60,762
Sep 28, 3 AM $0.000671
-0.45%
$295,134 $59,609
Sep 28, 2 AM $0.000673
-0.10%
$296,220 $59,748
Sep 28, 1 AM $0.000674
-0.19%
$296,513 $60,403
Sep 28, 12 AM $0.000675
+0.02%
$297,073 $59,872
Sep 27, 11 PM $0.000675
-0.05%
$297,021 $59,858
Sep 27, 10 PM $0.000675
+0.07%
$297,183 $59,671
Sep 27, 9 PM $0.000675
+0.00%
$297,196 $60,513
Sep 27, 8 PM $0.000675
-0.02%
$297,164 $60,987
Sep 27, 7 PM $0.000675
+0.00%
$297,135 $61,277
Sep 27, 6 PM $0.000675
-0.01%
$297,130 $61,354
Sep 27, 5 PM $0.000675
+0.03%
$297,151 $61,671
Sep 27, 4 PM $0.000675
-0.01%
$297,201 $61,854
Sep 27, 3 PM $0.000675
-0.04%
$297,155 $62,418
Sep 27, 2 PM $0.000675
-0.07%
$297,113 $62,975
Sep 27, 1 PM $0.000676
+0.07%
$297,321 $62,853
Sep 27, 12 PM $0.000675
-0.03%
$297,118 $63,479
Sep 27, 11 AM $0.000676
+0.03%
$297,297 $63,821
Sep 27, 10 AM $0.000676
+0.03%
$297,264 $63,788
Sep 27, 9 AM $0.000675
-0.06%
$297,085 $63,818
Sep 27, 8 AM $0.000676
+0.05%
$297,264 $62,579
Sep 27, 7 AM $0.000675
+0.74%
$297,114 $62,405
Sep 27, 6 AM $0.000671
-0.11%
$295,301 $62,561
Sep 27, 5 AM $0.000673
+0.03%
$295,914 $62,289
Sep 27, 4 AM $0.000671
-0.11%
$295,144 $62,224
Sep 27, 3 AM $0.000672
-0.07%
$295,477 $62,733
Sep 27, 2 AM $0.000672
+0.11%
$295,694 $62,252
Sep 27, 1 AM $0.000671
-0.08%
$295,364 $62,385
Sep 27, 12 AM $0.000672
+0.01%
$295,614 $62,835
Sep 26, 11 PM $0.000672
+0.15%
$295,587 $63,194
Sep 26, 10 PM $0.000671
-0.09%
$295,131 $62,752
Sep 26, 9 PM $0.000673
+0.22%
$295,995 $62,854
Sep 26, 8 PM $0.000671
-0.13%
$295,310 $62,585
Sep 26, 7 PM $0.000672
-0.07%
$295,536 $61,994
Sep 26, 6 PM $0.000673
+0.16%
$296,265 $62,077
Sep 26, 5 PM $0.000672
-0.20%
$295,880 $62,213
Sep 26, 4 PM $0.000672
+0.01%
$295,837 $62,460
Sep 26, 3 PM $0.000672
-0.03%
$295,799 $61,539
Sep 26, 2 PM $0.000673
+0.02%
$296,050 $61,919
Sep 26, 1 PM $0.000673
+0.14%
$296,208 $61,837
Sep 26, 12 PM $0.000672
-0.04%
$295,754 $61,816
Sep 26, 11 AM $0.000673
+0.00%
$296,133 $61,548
Sep 26, 10 AM $0.000672
-0.16%
$295,539 $61,317
Sep 26, 9 AM $0.000673
-0.10%
$296,002 $60,824
Sep 26, 8 AM $0.000673
-0.05%
$295,985 $61,513
Sep 26, 7 AM $0.000674
+0.22%
$296,506 $61,541
Sep 26, 6 AM $0.000672
-0.26%
$295,860 $61,343