Palio Historical Data

PAL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00148
+1.18%
$ 280,908 $ 149,270
Mar 26, 12 PM $ 0.00146
+0.52%
$ 277,590 $ 143,783
Mar 26, 11 AM $ 0.00145
-2.35%
$ 276,325 $ 143,640
Mar 26, 10 AM $ 0.00149
+0.11%
$ 282,926 $ 138,238
Mar 26, 9 AM $ 0.00149
+0.41%
$ 282,606 $ 130,820
Mar 26, 8 AM $ 0.00148
+0.08%
$ 281,461 $ 104,943
Mar 26, 7 AM $ 0.00148
+0.61%
$ 281,192 $ 102,163
Mar 26, 6 AM $ 0.00147
-0.33%
$ 279,485 $ 99,691
Mar 26, 5 AM $ 0.00148
+0.12%
$ 280,414 $ 99,718
Mar 26, 4 AM $ 0.00147
-0.10%
$ 280,181 $ 100,171
Mar 26, 3 AM $ 0.00148
-0.04%
$ 280,501 $ 100,083
Mar 26, 2 AM $ 0.00148
+0.08%
$ 280,600 $ 103,248
Mar 26, 1 AM $ 0.00148
-0.16%
$ 280,449 $ 102,981
Mar 26, 12 AM $ 0.00148
+0.02%
$ 280,789 $ 103,663
Mar 25, 11 PM $ 0.00148
+0.02%
$ 280,734 $ 103,635
Mar 25, 10 PM $ 0.00148
+0.00%
$ 280,691 $ 102,810
Mar 25, 9 PM $ 0.00148
+0.12%
$ 280,686 $ 102,471
Mar 25, 8 PM $ 0.00148
-0.36%
$ 280,261 $ 102,423
Mar 25, 7 PM $ 0.00148
+0.09%
$ 281,261 $ 102,083
Mar 25, 6 PM $ 0.00148
-0.07%
$ 281,179 $ 102,340
Mar 25, 5 PM $ 0.00148
+0.06%
$ 281,334 $ 102,360
Mar 25, 4 PM $ 0.00148
+0.00%
$ 281,174 $ 104,168
Mar 25, 3 PM $ 0.00148
-1.08%
$ 281,185 $ 103,587
Mar 25, 2 PM $ 0.0015
-1.17%
$ 284,268 $ 98,237
Mar 25, 1 PM $ 0.00152
-0.02%
$ 288,111 $ 102,735
Mar 25, 12 PM $ 0.00151
-0.98%
$ 287,794 $ 98,834
Mar 25, 11 AM $ 0.00153
-0.02%
$ 290,749 $ 97,981
Mar 25, 10 AM $ 0.00153
+0.09%
$ 290,818 $ 97,822
Mar 25, 9 AM $ 0.00153
-0.08%
$ 290,552 $ 97,103
Mar 25, 8 AM $ 0.00153
-1.11%
$ 291,031 $ 96,758
Mar 25, 7 AM $ 0.00155
-0.07%
$ 294,289 $ 96,181
Mar 25, 6 AM $ 0.00155
+0.91%
$ 294,262 $ 95,968
Mar 25, 5 AM $ 0.00154
-0.03%
$ 291,746 $ 94,800
Mar 25, 4 AM $ 0.00153
+0.02%
$ 291,465 $ 94,842
Mar 25, 3 AM $ 0.00153
+3.89%
$ 291,421 $ 94,768
Mar 25, 2 AM $ 0.00148
-0.12%
$ 280,414 $ 92,472
Mar 25, 1 AM $ 0.00148
+0.68%
$ 280,751 $ 92,473
Mar 25, 12 AM $ 0.00147
-0.24%
$ 278,851 $ 91,507
Mar 24, 11 PM $ 0.00147
-0.04%
$ 279,275 $ 91,318
Mar 24, 10 PM $ 0.00147
+0.01%
$ 279,397 $ 91,082
Mar 24, 9 PM $ 0.00147
+0.22%
$ 279,357 $ 90,862
Mar 24, 8 PM $ 0.00147
+1.01%
$ 278,733 $ 90,921
Mar 24, 7 PM $ 0.00145
-1.32%
$ 275,942 $ 91,317
Mar 24, 6 PM $ 0.00147
+0.24%
$ 279,390 $ 91,030
Mar 24, 5 PM $ 0.00147
-2.82%
$ 278,716 $ 91,531
Mar 24, 4 PM $ 0.00151
+0.02%
$ 286,813 $ 89,855
Mar 24, 3 PM $ 0.00151
+0.10%
$ 286,753 $ 90,581
Mar 24, 2 PM $ 0.00151
-0.42%
$ 287,332 $ 96,118
Mar 24, 1 PM $ 0.00152
+0.01%
$ 288,540 $ 90,541
Mar 24, 12 PM $ 0.00152
-0.06%
$ 288,505 $ 91,186