Palio Historical Data

PAL Page 13
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000845
+0.00%
$ 329,518 $ 81,500
5:37 PM $ 0.000845
+0.00%
$ 329,518 $ 81,482
5:36 PM $ 0.000845
+0.00%
$ 329,518 $ 81,476
5:35 PM $ 0.000845
+0.01%
$ 329,518 $ 81,450
5:34 PM $ 0.000846
+0.00%
$ 329,886 $ 81,450
5:33 PM $ 0.000846
+0.00%
$ 329,886 $ 81,428
5:32 PM $ 0.000846
+0.00%
$ 329,886 $ 81,415
5:31 PM $ 0.000846
+0.00%
$ 329,886 $ 81,394
5:30 PM $ 0.000846
+0.00%
$ 329,886 $ 81,303
5:29 PM $ 0.000845
+0.00%
$ 329,733 $ 81,303
5:28 PM $ 0.000845
+0.00%
$ 329,733 $ 81,312
5:27 PM $ 0.000845
+0.00%
$ 329,733 $ 81,394
5:26 PM $ 0.000845
+0.00%
$ 329,733 $ 81,394
5:25 PM $ 0.000845
+0.00%
$ 329,733 $ 81,412
5:24 PM $ 0.000847
+0.00%
$ 330,433 $ 81,413
5:23 PM $ 0.000847
+0.00%
$ 330,433 $ 81,413
5:22 PM $ 0.000847
+0.00%
$ 330,433 $ 81,431
5:21 PM $ 0.000847
+0.00%
$ 330,433 $ 81,431
5:20 PM $ 0.000847
+0.00%
$ 330,433 $ 81,435
5:19 PM $ 0.000848
+0.01%
$ 330,533 $ 81,408
5:18 PM $ 0.000847
+0.00%
$ 330,533 $ 81,408
5:17 PM $ 0.000847
+0.00%
$ 330,533 $ 81,483
5:16 PM $ 0.000847
+0.00%
$ 330,533 $ 81,539
5:15 PM $ 0.000847
+0.00%
$ 330,533 $ 81,556
5:14 PM $ 0.000848
+0.00%
$ 330,714 $ 81,537
5:13 PM $ 0.000848
+0.00%
$ 330,714 $ 81,537
5:12 PM $ 0.000848
+0.00%
$ 330,714 $ 81,563
5:11 PM $ 0.000848
+0.00%
$ 330,714 $ 81,587
5:10 PM $ 0.000848
+0.30%
$ 330,714 $ 81,583
5:09 PM $ 0.000845
+0.00%
$ 329,723 $ 81,583
5:08 PM $ 0.000845
+0.00%
$ 329,723 $ 81,657
5:07 PM $ 0.000845
+0.00%
$ 329,723 $ 81,654
5:06 PM $ 0.000845
+0.00%
$ 329,723 $ 81,623
5:05 PM $ 0.000845
-0.02%
$ 329,723 $ 81,623
5:04 PM $ 0.000846
+0.00%
$ 329,879 $ 81,619
5:03 PM $ 0.000846
+0.00%
$ 329,879 $ 81,628
5:02 PM $ 0.000846
+0.00%
$ 329,879 $ 81,635
5:01 PM $ 0.000846
+0.00%
$ 329,879 $ 81,635
5:00 PM $ 0.000846
-0.09%
$ 329,879 $ 81,701
4:59 PM $ 0.000847
+0.00%
$ 330,178 $ 81,735
4:58 PM $ 0.000847
+0.00%
$ 330,178 $ 81,694
4:57 PM $ 0.000846
+0.00%
$ 330,178 $ 81,694
4:56 PM $ 0.000846
+0.00%
$ 330,178 $ 81,710
4:55 PM $ 0.000846
+0.00%
$ 330,178 $ 81,695
4:54 PM $ 0.000846
+0.00%
$ 330,121 $ 81,721
4:53 PM $ 0.000847
+0.00%
$ 330,121 $ 81,687
4:52 PM $ 0.000847
+0.00%
$ 330,121 $ 81,687
4:51 PM $ 0.000847
+0.00%
$ 330,121 $ 81,644
4:50 PM $ 0.000847
-0.03%
$ 330,121 $ 81,744
4:49 PM $ 0.000847
+0.00%
$ 330,312 $ 81,775