Palio Historical Data

PAL Page 13
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00136
-0.01%
$ 256,222 $ 84,207
1:31 AM $ 0.00136
-0.05%
$ 256,222 $ 84,211
1:30 AM $ 0.00136
+0.05%
$ 256,222 $ 84,232
1:29 AM $ 0.00136
-0.13%
$ 258,659 $ 84,232
1:28 AM $ 0.00136
+0.00%
$ 258,659 $ 84,252
1:27 AM $ 0.00136
+0.00%
$ 258,659 $ 84,249
1:26 AM $ 0.00136
+0.00%
$ 258,659 $ 84,260
1:25 AM $ 0.00136
+0.00%
$ 258,659 $ 84,259
1:24 AM $ 0.00136
+0.07%
$ 259,172 $ 84,259
1:23 AM $ 0.00136
+0.01%
$ 259,172 $ 84,269
1:22 AM $ 0.00136
-0.05%
$ 259,172 $ 84,192
1:21 AM $ 0.00136
+0.00%
$ 259,172 $ 84,153
1:20 AM $ 0.00136
+0.05%
$ 259,172 $ 84,153
1:19 AM $ 0.00136
+0.02%
$ 258,959 $ 84,071
1:18 AM $ 0.00136
+0.00%
$ 258,959 $ 84,040
1:17 AM $ 0.00136
-0.05%
$ 258,959 $ 84,040
1:16 AM $ 0.00136
+0.00%
$ 258,959 $ 84,017
1:15 AM $ 0.00136
+0.00%
$ 258,959 $ 84,056
1:14 AM $ 0.00136
-0.06%
$ 258,914 $ 84,067
1:13 AM $ 0.00136
+0.02%
$ 258,914 $ 84,131
1:12 AM $ 0.00136
+0.05%
$ 258,914 $ 84,131
1:11 AM $ 0.00136
+0.00%
$ 258,914 $ 84,112
1:10 AM $ 0.00136
+0.00%
$ 258,914 $ 84,118
1:09 AM $ 0.00136
+0.00%
$ 258,762 $ 84,099
1:08 AM $ 0.00136
+0.00%
$ 258,762 $ 84,156
1:07 AM $ 0.00136
+0.10%
$ 258,762 $ 84,156
1:06 AM $ 0.00136
+0.00%
$ 258,762 $ 84,154
1:05 AM $ 0.00136
-0.11%
$ 258,762 $ 84,153
1:04 AM $ 0.00136
+0.05%
$ 259,089 $ 84,164
1:03 AM $ 0.00136
-0.05%
$ 259,089 $ 84,178
1:02 AM $ 0.00136
+0.00%
$ 259,089 $ 84,146
1:01 AM $ 0.00136
+0.00%
$ 259,089 $ 84,146
1:00 AM $ 0.00136
+0.00%
$ 259,089 $ 84,121
12:59 AM $ 0.00136
+0.00%
$ 259,002 $ 84,090
12:58 AM $ 0.00136
+0.00%
$ 259,002 $ 84,076
12:57 AM $ 0.00136
+0.05%
$ 259,002 $ 84,061
12:56 AM $ 0.00136
+0.00%
$ 259,002 $ 84,061
12:55 AM $ 0.00136
+0.10%
$ 259,002 $ 84,061
12:54 AM $ 0.00136
-0.05%
$ 258,902 $ 84,027
12:53 AM $ 0.00136
+0.13%
$ 258,902 $ 84,017
12:52 AM $ 0.00136
-0.10%
$ 258,902 $ 84,017
12:51 AM $ 0.00136
+0.10%
$ 258,902 $ 84,033
12:50 AM $ 0.00136
+0.00%
$ 258,902 $ 84,103
12:49 AM $ 0.00136
+0.05%
$ 259,093 $ 84,103
12:48 AM $ 0.00136
+0.00%
$ 259,093 $ 84,113
12:47 AM $ 0.00136
+0.00%
$ 259,093 $ 84,088
12:46 AM $ 0.00136
+0.05%
$ 259,093 $ 84,088
12:45 AM $ 0.00136
+0.10%
$ 259,093 $ 84,092
12:44 AM $ 0.00136
-0.03%
$ 258,704 $ 84,077
12:43 AM $ 0.00136
+0.04%
$ 258,704 $ 84,076