Palio Historical Data

PAL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00152
-0.06%
$ 288,505 $ 91,186
Mar 24, 11 AM $ 0.00152
-0.04%
$ 288,672 $ 92,981
Mar 24, 10 AM $ 0.00152
+0.10%
$ 288,778 $ 93,897
Mar 24, 9 AM $ 0.00152
-0.06%
$ 288,488 $ 93,902
Mar 24, 8 AM $ 0.00152
+0.05%
$ 288,675 $ 96,812
Mar 24, 7 AM $ 0.00152
-0.10%
$ 288,532 $ 97,202
Mar 24, 6 AM $ 0.00152
-0.03%
$ 288,579 $ 98,310
Mar 24, 5 AM $ 0.00152
-0.25%
$ 288,624 $ 99,012
Mar 24, 4 AM $ 0.00152
-0.01%
$ 289,295 $ 98,688
Mar 24, 3 AM $ 0.00152
-0.93%
$ 289,330 $ 98,278
Mar 24, 2 AM $ 0.00154
-0.02%
$ 291,809 $ 98,359
Mar 24, 1 AM $ 0.00154
+0.10%
$ 291,873 $ 98,878
Mar 24, 12 AM $ 0.00153
-0.11%
$ 291,588 $ 99,331
Mar 23, 11 PM $ 0.00154
+0.08%
$ 291,910 $ 99,253
Mar 23, 10 PM $ 0.00154
-0.18%
$ 291,680 $ 99,507
Mar 23, 9 PM $ 0.00154
-0.01%
$ 292,080 $ 99,558
Mar 23, 8 PM $ 0.00154
+0.09%
$ 292,104 $ 99,449
Mar 23, 7 PM $ 0.00154
+0.03%
$ 291,834 $ 98,771
Mar 23, 6 PM $ 0.00154
+0.02%
$ 291,909 $ 99,475
Mar 23, 5 PM $ 0.00154
+0.09%
$ 292,137 $ 101,741
Mar 23, 4 PM $ 0.00154
-0.93%
$ 291,861 $ 102,795
Mar 23, 3 PM $ 0.00155
-1.14%
$ 294,486 $ 102,556
Mar 23, 2 PM $ 0.00157
+0.10%
$ 297,682 $ 96,667
Mar 23, 1 PM $ 0.00157
-0.20%
$ 297,564 $ 101,541
Mar 23, 12 PM $ 0.00157
+1.03%
$ 298,167 $ 101,935
Mar 23, 11 AM $ 0.00155
+2.50%
$ 295,024 $ 100,445
Mar 23, 10 AM $ 0.00151
+0.02%
$ 287,829 $ 99,419
Mar 23, 9 AM $ 0.00151
-3.94%
$ 287,779 $ 99,703
Mar 23, 8 AM $ 0.00158
-0.99%
$ 299,717 $ 97,272
Mar 23, 7 AM $ 0.00159
+1.21%
$ 302,714 $ 97,336
Mar 23, 6 AM $ 0.00157
-0.28%
$ 299,085 $ 97,872
Mar 23, 5 AM $ 0.00158
+0.06%
$ 299,919 $ 97,744
Mar 23, 4 AM $ 0.00158
+0.00%
$ 299,739 $ 97,891
Mar 23, 3 AM $ 0.00158
+0.41%
$ 299,754 $ 99,062
Mar 23, 2 AM $ 0.00157
+0.12%
$ 298,525 $ 98,275
Mar 23, 1 AM $ 0.00157
+0.51%
$ 298,178 $ 97,617
Mar 23, 12 AM $ 0.00156
+0.03%
$ 296,545 $ 97,160
Mar 22, 11 PM $ 0.00156
-0.24%
$ 296,683 $ 100,393
Mar 22, 10 PM $ 0.00157
+0.17%
$ 297,395 $ 103,003
Mar 22, 9 PM $ 0.00156
-1.49%
$ 296,898 $ 106,704
Mar 22, 8 PM $ 0.00159
+0.17%
$ 301,378 $ 109,119
Mar 22, 7 PM $ 0.00158
-0.91%
$ 300,854 $ 109,961
Mar 22, 6 PM $ 0.0016
-3.53%
$ 303,625 $ 110,787
Mar 22, 5 PM $ 0.00166
-1.89%
$ 314,737 $ 110,233
Mar 22, 4 PM $ 0.00169
-0.09%
$ 320,813 $ 111,392
Mar 22, 3 PM $ 0.00169
-0.57%
$ 321,087 $ 111,503
Mar 22, 2 PM $ 0.0017
-0.25%
$ 322,922 $ 111,006
Mar 22, 1 PM $ 0.0017
-0.05%
$ 323,525 $ 110,900
Mar 22, 12 PM $ 0.0017
+0.05%
$ 323,770 $ 109,808
Mar 22, 11 AM $ 0.0017
-0.36%
$ 323,577 $ 109,534