Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $0.000672
-0.26%
$295,860 $61,343
Sep 26, 5 AM $0.000673
+0.13%
$295,987 $61,634
Sep 26, 4 AM $0.000672
-0.13%
$295,601 $61,025
Sep 26, 3 AM $0.000673
+0.03%
$295,993 $60,743
Sep 26, 2 AM $0.000673
+0.18%
$296,249 $61,242
Sep 26, 1 AM $0.000673
-0.14%
$296,049 $61,459
Sep 26, 12 AM $0.000674
+0.14%
$296,629 $61,716
Sep 25, 11 PM $0.000672
-0.24%
$295,789 $61,028
Sep 25, 10 PM $0.000674
+0.00%
$296,413 $60,766
Sep 25, 9 PM $0.000674
+0.11%
$296,424 $60,219
Sep 25, 8 PM $0.000673
-0.13%
$296,111 $60,870
Sep 25, 7 PM $0.000674
+0.18%
$296,536 $61,195
Sep 25, 6 PM $0.000674
+0.14%
$296,420 $61,041
Sep 25, 5 PM $0.000673
-0.03%
$296,271 $60,854
Sep 25, 4 PM $0.000674
+0.18%
$296,434 $60,419
Sep 25, 3 PM $0.000672
-0.27%
$295,513 $60,771
Sep 25, 2 PM $0.000673
-0.04%
$296,303 $60,584
Sep 25, 1 PM $0.000674
-0.33%
$296,435 $60,448
Sep 25, 12 PM $0.000676
-0.33%
$297,455 $59,976
Sep 25, 11 AM $0.000678
+0.32%
$298,444 $60,033
Sep 25, 10 AM $0.000676
+0.24%
$297,236 $59,904
Sep 25, 9 AM $0.000674
-0.04%
$296,576 $60,022
Sep 25, 8 AM $0.000673
-0.12%
$296,328 $60,330
Sep 25, 7 AM $0.000674
-0.09%
$296,683 $60,570
Sep 25, 6 AM $0.000675
-0.15%
$296,954 $60,605
Sep 25, 5 AM $0.000675
+0.16%
$297,109 $61,477
Sep 25, 4 AM $0.000675
+0.01%
$297,093 $62,296
Sep 25, 3 AM $0.000676
-0.26%
$297,549 $62,916
Sep 25, 2 AM $0.000678
-0.02%
$298,161 $63,040
Sep 25, 1 AM $0.000679
+0.11%
$298,808 $63,564
Sep 25, 12 AM $0.000678
-0.10%
$298,217 $63,565
Sep 24, 11 PM $0.000679
-0.20%
$298,719 $63,872
Sep 24, 10 PM $0.00068
-0.04%
$298,995 $63,895
Sep 24, 9 PM $0.00068
+0.21%
$299,246 $63,956
Sep 24, 8 PM $0.000679
-0.07%
$298,574 $64,174
Sep 24, 7 PM $0.000679
+0.36%
$298,785 $64,747
Sep 24, 6 PM $0.000677
-0.49%
$297,713 $65,268
Sep 24, 5 PM $0.00068
+0.21%
$299,184 $65,645
Sep 24, 4 PM $0.000679
+0.31%
$298,562 $65,850
Sep 24, 3 PM $0.000677
+0.17%
$298,063 $66,505
Sep 24, 2 PM $0.000677
+0.49%
$297,967 $66,759
Sep 24, 1 PM $0.000674
+0.29%
$296,593 $67,680
Sep 24, 12 PM $0.000672
+0.02%
$295,779 $68,082
Sep 24, 11 AM $0.000673
-0.04%
$296,140 $67,286
Sep 24, 10 AM $0.000673
+0.10%
$296,253 $67,520
Sep 24, 9 AM $0.000672
-0.02%
$295,865 $67,664
Sep 24, 8 AM $0.000673
-0.54%
$296,010 $66,899
Sep 24, 7 AM $0.000676
+0.39%
$297,503 $66,737
Sep 24, 6 AM $0.000674
+0.30%
$296,545 $66,493
Sep 24, 5 AM $0.000672
+0.00%
$295,792 $65,510