Palio Historical Data

PAL Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00136
+0.09%
$ 259,196 $ 120,840
May 25, 3 AM $ 0.00136
-0.04%
$ 258,962 $ 120,773
May 25, 2 AM $ 0.00136
+0.03%
$ 259,168 $ 121,169
May 25, 1 AM $ 0.00136
-0.25%
$ 259,088 $ 122,105
May 25, 12 AM $ 0.00137
+0.49%
$ 259,834 $ 124,115
May 24, 11 PM $ 0.00136
-0.09%
$ 258,605 $ 123,521
May 24, 10 PM $ 0.00136
+0.10%
$ 258,846 $ 123,026
May 24, 9 PM $ 0.00136
-0.40%
$ 258,655 $ 122,403
May 24, 8 PM $ 0.00137
+0.02%
$ 259,704 $ 122,091
May 24, 7 PM $ 0.00137
+0.13%
$ 259,747 $ 122,829
May 24, 6 PM $ 0.00137
-0.04%
$ 259,406 $ 122,436
May 24, 5 PM $ 0.00137
+0.09%
$ 259,503 $ 123,227
May 24, 4 PM $ 0.00136
-0.09%
$ 259,259 $ 123,029
May 24, 3 PM $ 0.00137
+0.02%
$ 259,488 $ 123,236
May 24, 2 PM $ 0.00137
-0.97%
$ 259,435 $ 114,787
May 24, 1 PM $ 0.00138
-0.03%
$ 261,969 $ 120,154
May 24, 12 PM $ 0.00138
+0.03%
$ 262,002 $ 119,777
May 24, 11 AM $ 0.00138
+0.00%
$ 261,994 $ 118,227
May 24, 10 AM $ 0.00138
-0.03%
$ 261,985 $ 118,655
May 24, 9 AM $ 0.00138
+0.12%
$ 262,062 $ 119,828
May 24, 8 AM $ 0.00138
-0.07%
$ 261,638 $ 119,791
May 24, 7 AM $ 0.00138
+0.00%
$ 261,830 $ 120,122
May 24, 6 AM $ 0.00138
+0.00%
$ 261,943 $ 119,701
May 24, 5 AM $ 0.00138
+0.36%
$ 261,951 $ 119,085
May 24, 4 AM $ 0.00137
+0.14%
$ 261,020 $ 118,733
May 24, 3 AM $ 0.00137
-0.09%
$ 260,665 $ 119,348
May 24, 2 AM $ 0.00137
-0.41%
$ 260,810 $ 119,486
May 24, 1 AM $ 0.00138
+1.23%
$ 261,887 $ 118,542
May 24, 12 AM $ 0.00136
+0.01%
$ 258,716 $ 116,448
May 23, 11 PM $ 0.00136
+0.02%
$ 258,611 $ 116,532
May 23, 10 PM $ 0.00136
-0.04%
$ 258,568 $ 115,806
May 23, 9 PM $ 0.00136
-0.12%
$ 258,684 $ 115,649
May 23, 8 PM $ 0.00136
-0.47%
$ 258,994 $ 114,920
May 23, 7 PM $ 0.00137
+0.03%
$ 260,036 $ 114,994
May 23, 6 PM $ 0.00137
+0.04%
$ 259,968 $ 114,498
May 23, 5 PM $ 0.00137
-0.35%
$ 260,049 $ 114,395
May 23, 4 PM $ 0.00137
+0.36%
$ 260,962 $ 116,149
May 23, 3 PM $ 0.00137
+0.08%
$ 260,018 $ 126,374
May 23, 2 PM $ 0.00137
+1.09%
$ 259,786 $ 136,458
May 23, 1 PM $ 0.00135
+0.04%
$ 256,990 $ 130,733
May 23, 12 PM $ 0.00135
+0.03%
$ 257,036 $ 131,603
May 23, 11 AM $ 0.00135
-0.04%
$ 256,964 $ 133,029
May 23, 10 AM $ 0.00135
+0.05%
$ 257,064 $ 132,630
May 23, 9 AM $ 0.00135
-0.62%
$ 256,971 $ 132,976
May 23, 8 AM $ 0.00136
-0.44%
$ 258,581 $ 134,864
May 23, 7 AM $ 0.00137
-1.60%
$ 259,647 $ 137,863
May 23, 6 AM $ 0.00139
-0.23%
$ 263,866 $ 138,584
May 23, 5 AM $ 0.00139
-0.42%
$ 264,380 $ 138,747
May 23, 4 AM $ 0.0014
-0.27%
$ 265,505 $ 139,393
May 23, 3 AM $ 0.0014
+0.66%
$ 266,181 $ 138,916