Palio Historical Data

PAL Page 14
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000848
+0.00%
$ 330,711 $ 81,488
6:01 PM $ 0.000848
+0.00%
$ 330,711 $ 81,446
6:00 PM $ 0.000848
-0.07%
$ 330,711 $ 81,446
5:59 PM $ 0.000849
+0.00%
$ 330,953 $ 81,481
5:58 PM $ 0.000849
-0.01%
$ 330,953 $ 81,495
5:57 PM $ 0.000849
+0.00%
$ 330,953 $ 81,481
5:56 PM $ 0.000849
+0.00%
$ 330,953 $ 81,467
5:55 PM $ 0.000849
+0.00%
$ 330,953 $ 81,438
5:54 PM $ 0.000847
+0.00%
$ 330,454 $ 81,438
5:53 PM $ 0.000847
+0.00%
$ 330,454 $ 81,476
5:52 PM $ 0.000847
+0.00%
$ 330,454 $ 81,499
5:51 PM $ 0.000847
+0.00%
$ 330,454 $ 81,499
5:50 PM $ 0.000847
+0.06%
$ 330,454 $ 81,499
5:49 PM $ 0.000847
+0.00%
$ 330,195 $ 81,513
5:48 PM $ 0.000847
+0.00%
$ 330,195 $ 81,550
5:47 PM $ 0.000847
+0.00%
$ 330,195 $ 81,633
5:46 PM $ 0.000847
+0.00%
$ 330,195 $ 81,633
5:45 PM $ 0.000847
+0.00%
$ 330,195 $ 81,629
5:44 PM $ 0.000847
+0.00%
$ 330,404 $ 81,564
5:43 PM $ 0.000847
+0.00%
$ 330,404 $ 81,564
5:42 PM $ 0.000847
+0.00%
$ 330,404 $ 81,557
5:41 PM $ 0.000847
+0.00%
$ 330,404 $ 81,559
5:40 PM $ 0.000847
+0.27%
$ 330,404 $ 81,550
5:39 PM $ 0.000845
+0.00%
$ 329,518 $ 81,500
5:38 PM $ 0.000845
+0.00%
$ 329,518 $ 81,500
5:37 PM $ 0.000845
+0.00%
$ 329,518 $ 81,482
5:36 PM $ 0.000845
+0.00%
$ 329,518 $ 81,476
5:35 PM $ 0.000845
+0.01%
$ 329,518 $ 81,450
5:34 PM $ 0.000846
+0.00%
$ 329,886 $ 81,450
5:33 PM $ 0.000846
+0.00%
$ 329,886 $ 81,428
5:32 PM $ 0.000846
+0.00%
$ 329,886 $ 81,415
5:31 PM $ 0.000846
+0.00%
$ 329,886 $ 81,394
5:30 PM $ 0.000846
+0.00%
$ 329,886 $ 81,303
5:29 PM $ 0.000845
+0.00%
$ 329,733 $ 81,303
5:28 PM $ 0.000845
+0.00%
$ 329,733 $ 81,312
5:27 PM $ 0.000845
+0.00%
$ 329,733 $ 81,394
5:26 PM $ 0.000845
+0.00%
$ 329,733 $ 81,394
5:25 PM $ 0.000845
+0.00%
$ 329,733 $ 81,412
5:24 PM $ 0.000847
+0.00%
$ 330,433 $ 81,413
5:23 PM $ 0.000847
+0.00%
$ 330,433 $ 81,413
5:22 PM $ 0.000847
+0.00%
$ 330,433 $ 81,431
5:21 PM $ 0.000847
+0.00%
$ 330,433 $ 81,431
5:20 PM $ 0.000847
+0.00%
$ 330,433 $ 81,435
5:19 PM $ 0.000848
+0.01%
$ 330,533 $ 81,408
5:18 PM $ 0.000847
+0.00%
$ 330,533 $ 81,408
5:17 PM $ 0.000847
+0.00%
$ 330,533 $ 81,483
5:16 PM $ 0.000847
+0.00%
$ 330,533 $ 81,539
5:15 PM $ 0.000847
+0.00%
$ 330,533 $ 81,556
5:14 PM $ 0.000848
+0.00%
$ 330,714 $ 81,537
5:13 PM $ 0.000848
+0.00%
$ 330,714 $ 81,537