Palio Historical Data

PAL Page 14
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00135
-0.11%
$ 257,226 $ 84,038
2:38 AM $ 0.00136
+0.00%
$ 257,226 $ 84,032
2:37 AM $ 0.00136
+0.00%
$ 257,226 $ 84,017
2:36 AM $ 0.00135
+0.00%
$ 257,226 $ 84,017
2:35 AM $ 0.00135
+0.00%
$ 257,226 $ 84,073
2:34 AM $ 0.00135
+0.01%
$ 257,263 $ 84,082
2:33 AM $ 0.00135
-0.10%
$ 257,263 $ 84,062
2:32 AM $ 0.00136
+0.00%
$ 257,263 $ 84,062
2:31 AM $ 0.00135
+0.00%
$ 257,263 $ 84,015
2:30 AM $ 0.00135
+0.00%
$ 257,263 $ 84,009
2:29 AM $ 0.00135
-0.35%
$ 257,226 $ 83,990
2:28 AM $ 0.00136
+0.00%
$ 257,226 $ 83,990
2:27 AM $ 0.00136
+0.10%
$ 257,226 $ 84,004
2:26 AM $ 0.00136
+0.00%
$ 257,226 $ 83,972
2:25 AM $ 0.00136
+0.09%
$ 257,226 $ 83,903
2:24 AM $ 0.00136
+0.00%
$ 258,139 $ 83,903
2:23 AM $ 0.00136
+0.00%
$ 258,139 $ 83,910
2:22 AM $ 0.00136
+0.00%
$ 258,139 $ 83,942
2:21 AM $ 0.00136
+0.00%
$ 258,139 $ 83,994
2:20 AM $ 0.00136
+0.00%
$ 258,139 $ 84,028
2:19 AM $ 0.00136
+0.13%
$ 258,008 $ 84,066
2:18 AM $ 0.00136
+0.00%
$ 258,008 $ 84,047
2:17 AM $ 0.00136
+0.00%
$ 258,008 $ 84,047
2:16 AM $ 0.00136
+0.00%
$ 258,008 $ 84,032
2:15 AM $ 0.00136
-0.41%
$ 258,008 $ 84,019
2:14 AM $ 0.00136
+0.00%
$ 258,718 $ 83,996
2:13 AM $ 0.00136
+0.00%
$ 258,718 $ 84,058
2:12 AM $ 0.00136
-0.05%
$ 258,718 $ 84,052
2:11 AM $ 0.00136
+0.00%
$ 258,718 $ 84,052
2:10 AM $ 0.00136
+0.00%
$ 258,718 $ 84,064
2:09 AM $ 0.00136
+0.00%
$ 258,328 $ 84,058
2:08 AM $ 0.00136
+0.00%
$ 258,328 $ 84,060
2:07 AM $ 0.00136
+0.05%
$ 258,328 $ 84,060
2:06 AM $ 0.00136
+0.00%
$ 258,328 $ 84,064
2:05 AM $ 0.00136
+0.00%
$ 258,328 $ 84,007
2:04 AM $ 0.00136
+0.06%
$ 258,557 $ 84,030
2:03 AM $ 0.00136
+0.05%
$ 258,557 $ 83,995
2:02 AM $ 0.00136
+0.00%
$ 258,557 $ 83,995
2:01 AM $ 0.00136
+0.00%
$ 258,557 $ 83,974
2:00 AM $ 0.00136
+0.00%
$ 258,557 $ 84,000
1:59 AM $ 0.00136
-0.09%
$ 258,398 $ 84,019
1:58 AM $ 0.00136
+0.00%
$ 258,398 $ 84,116
1:57 AM $ 0.00136
+0.00%
$ 258,398 $ 84,116
1:56 AM $ 0.00136
+0.00%
$ 258,398 $ 84,129
1:55 AM $ 0.00136
+0.00%
$ 258,398 $ 84,090
1:54 AM $ 0.00136
-0.05%
$ 258,369 $ 84,090
1:53 AM $ 0.00136
-0.01%
$ 258,369 $ 84,113
1:52 AM $ 0.00136
-0.05%
$ 258,369 $ 84,128
1:51 AM $ 0.00136
+0.00%
$ 258,369 $ 84,121
1:50 AM $ 0.00136
+0.00%
$ 258,369 $ 84,168