Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 AM $0.000672
+0.00%
$295,792 $65,510
Sep 24, 4 AM $0.000673
-0.07%
$296,172 $65,366
Sep 24, 3 AM $0.000673
-0.43%
$296,008 $64,904
Sep 24, 2 AM $0.000675
+0.66%
$297,077 $64,809
Sep 24, 1 AM $0.000671
+0.04%
$295,131 $64,441
Sep 24, 12 AM $0.000671
-0.01%
$295,028 $63,748
Sep 23, 11 PM $0.000671
-0.05%
$295,070 $63,503
Sep 23, 10 PM $0.000671
-0.01%
$295,212 $63,367
Sep 23, 9 PM $0.000671
+0.06%
$295,251 $63,427
Sep 23, 8 PM $0.000671
-0.05%
$295,060 $63,189
Sep 23, 7 PM $0.000671
-0.01%
$295,195 $62,772
Sep 23, 6 PM $0.000671
+0.01%
$295,130 $62,359
Sep 23, 5 PM $0.000671
-0.06%
$295,216 $62,131
Sep 23, 4 PM $0.000671
+0.26%
$295,109 $62,601
Sep 23, 3 PM $0.000669
-0.04%
$294,223 $61,747
Sep 23, 2 PM $0.000669
-1.31%
$294,331 $61,073
Sep 23, 1 PM $0.000678
+0.07%
$298,271 $60,198
Sep 23, 12 PM $0.000678
-0.40%
$298,143 $59,857
Sep 23, 11 AM $0.000681
+0.11%
$299,464 $60,495
Sep 23, 10 AM $0.000681
+0.34%
$299,562 $60,446
Sep 23, 9 AM $0.000678
-0.41%
$298,534 $60,294
Sep 23, 8 AM $0.000681
-0.30%
$299,733 $60,425
Sep 23, 7 AM $0.000684
-0.05%
$301,101 $60,442
Sep 23, 6 AM $0.000684
+0.03%
$301,178 $60,188
Sep 23, 5 AM $0.000683
-0.67%
$300,694 $60,026
Sep 23, 4 AM $0.000688
-0.09%
$302,713 $59,919
Sep 23, 3 AM $0.000688
+0.81%
$302,518 $60,160
Sep 23, 2 AM $0.000682
-0.10%
$299,903 $60,331
Sep 23, 1 AM $0.000682
+0.13%
$300,207 $60,135
Sep 23, 12 AM $0.000681
-0.28%
$299,850 $60,452
Sep 22, 11 PM $0.000683
+0.52%
$300,431 $60,392
Sep 22, 10 PM $0.000679
-0.13%
$298,870 $62,223
Sep 22, 9 PM $0.00068
+0.07%
$299,281 $63,150
Sep 22, 8 PM $0.000681
-0.22%
$299,554 $63,285
Sep 22, 7 PM $0.000683
+0.00%
$300,566 $63,656
Sep 22, 6 PM $0.000683
+0.13%
$300,482 $63,734
Sep 22, 5 PM $0.000683
+0.58%
$300,691 $64,128
Sep 22, 4 PM $0.000679
-0.10%
$298,868 $64,045
Sep 22, 3 PM $0.000679
-0.01%
$298,775 $64,331
Sep 22, 2 PM $0.000679
-0.30%
$298,803 $64,192
Sep 22, 1 PM $0.000681
-0.01%
$299,712 $64,608
Sep 22, 12 PM $0.000681
-0.18%
$299,753 $64,492
Sep 22, 11 AM $0.000682
-0.03%
$300,291 $64,105
Sep 22, 10 AM $0.000683
-0.01%
$300,383 $60,781
Sep 22, 9 AM $0.000683
+0.05%
$300,408 $64,571
Sep 22, 8 AM $0.000683
+0.11%
$300,335 $64,795
Sep 22, 7 AM $0.000682
-0.10%
$299,996 $65,090
Sep 22, 6 AM $0.000683
+0.13%
$300,303 $64,981
Sep 22, 5 AM $0.000682
+0.12%
$299,903 $65,235
Sep 22, 4 AM $0.000681
-0.20%
$299,545 $65,077