Palio Historical Data

PAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0017
+0.05%
$ 323,770 $ 109,808
Mar 22, 11 AM $ 0.0017
-0.36%
$ 323,577 $ 109,534
Mar 22, 10 AM $ 0.00171
-0.36%
$ 324,741 $ 109,545
Mar 22, 9 AM $ 0.00172
-2.25%
$ 325,912 $ 109,622
Mar 22, 8 AM $ 0.00175
-0.16%
$ 333,430 $ 110,075
Mar 22, 7 AM $ 0.00176
-0.43%
$ 333,976 $ 109,636
Mar 22, 6 AM $ 0.00177
+0.16%
$ 336,504 $ 109,112
Mar 22, 5 AM $ 0.00177
-2.42%
$ 335,954 $ 107,521
Mar 22, 4 AM $ 0.00181
-0.24%
$ 344,128 $ 108,765
Mar 22, 3 AM $ 0.00182
+0.30%
$ 344,962 $ 108,143
Mar 22, 2 AM $ 0.00181
-0.36%
$ 343,914 $ 108,535
Mar 22, 1 AM $ 0.00182
-1.30%
$ 345,167 $ 108,697
Mar 22, 12 AM $ 0.00184
-8.17%
$ 349,706 $ 109,624
Mar 21, 11 PM $ 0.002
+3.16%
$ 380,904 $ 112,689
Mar 21, 10 PM $ 0.00194
+12.26%
$ 369,331 $ 93,188
Mar 21, 9 PM $ 0.00173
+2.27%
$ 328,985 $ 104,605
Mar 21, 8 PM $ 0.00169
+0.97%
$ 321,697 $ 101,722
Mar 21, 7 PM $ 0.00168
+0.48%
$ 318,618 $ 101,369
Mar 21, 6 PM $ 0.00167
-0.43%
$ 316,907 $ 100,041
Mar 21, 5 PM $ 0.00168
+1.52%
$ 318,256 $ 98,749
Mar 21, 4 PM $ 0.00165
+0.92%
$ 313,617 $ 96,727
Mar 21, 3 PM $ 0.00164
-0.20%
$ 310,751 $ 96,422
Mar 21, 2 PM $ 0.00164
-0.09%
$ 311,368 $ 101,895
Mar 21, 1 PM $ 0.00164
+0.08%
$ 311,658 $ 98,417
Mar 21, 12 PM $ 0.00164
+0.01%
$ 311,412 $ 99,060
Mar 21, 11 AM $ 0.00164
-0.35%
$ 311,395 $ 99,203
Mar 21, 10 AM $ 0.00164
-2.23%
$ 312,265 $ 100,155
Mar 21, 9 AM $ 0.00168
+1.34%
$ 319,290 $ 100,018
Mar 21, 8 AM $ 0.00166
-0.19%
$ 315,082 $ 99,469
Mar 21, 7 AM $ 0.00166
+0.13%
$ 315,673 $ 99,648
Mar 21, 6 AM $ 0.00166
-0.13%
$ 315,257 $ 99,319
Mar 21, 5 AM $ 0.00166
+0.22%
$ 315,306 $ 99,656
Mar 21, 4 AM $ 0.00166
-0.06%
$ 314,856 $ 98,686
Mar 21, 3 AM $ 0.00166
-0.04%
$ 315,146 $ 98,496
Mar 21, 2 AM $ 0.00166
+0.14%
$ 315,275 $ 98,641
Mar 21, 1 AM $ 0.00165
+0.17%
$ 314,361 $ 99,257
Mar 21, 12 AM $ 0.00165
+7.66%
$ 313,510 $ 99,576
Mar 20, 11 PM $ 0.00153
-0.12%
$ 291,203 $ 92,867
Mar 20, 10 PM $ 0.00153
+0.24%
$ 291,553 $ 92,636
Mar 20, 9 PM $ 0.00153
+0.60%
$ 290,841 $ 93,703
Mar 20, 8 PM $ 0.00152
-0.20%
$ 289,095 $ 93,476
Mar 20, 7 PM $ 0.00152
-0.02%
$ 289,701 $ 94,015
Mar 20, 6 PM $ 0.00152
-0.30%
$ 289,745 $ 94,172
Mar 20, 5 PM $ 0.00153
-0.16%
$ 290,605 $ 94,215
Mar 20, 4 PM $ 0.00153
-0.06%
$ 290,831 $ 94,163
Mar 20, 3 PM $ 0.00153
-0.56%
$ 290,768 $ 94,746
Mar 20, 2 PM $ 0.00154
-0.14%
$ 292,399 $ 93,841
Mar 20, 1 PM $ 0.00154
-0.30%
$ 292,811 $ 93,252
Mar 20, 12 PM $ 0.00155
-0.70%
$ 293,785 $ 93,432
Mar 20, 11 AM $ 0.00156
-0.07%
$ 295,863 $ 93,493