Palio Historical Data

PAL Page 15
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000847
+0.00%
$ 330,483 $ 81,189
6:36 PM $ 0.000847
+0.00%
$ 330,483 $ 81,172
6:35 PM $ 0.000847
-0.04%
$ 330,483 $ 81,172
6:34 PM $ 0.000848
+0.00%
$ 330,599 $ 81,131
6:33 PM $ 0.000848
+0.00%
$ 330,599 $ 81,124
6:32 PM $ 0.000848
+0.00%
$ 330,599 $ 81,106
6:31 PM $ 0.000848
+0.00%
$ 330,599 $ 81,099
6:30 PM $ 0.000848
-0.06%
$ 330,599 $ 81,099
6:29 PM $ 0.000848
+0.00%
$ 330,830 $ 81,114
6:28 PM $ 0.000848
+0.00%
$ 330,830 $ 81,135
6:27 PM $ 0.000848
+0.00%
$ 330,830 $ 81,206
6:26 PM $ 0.000848
+0.00%
$ 330,830 $ 81,206
6:25 PM $ 0.000848
+0.00%
$ 330,830 $ 81,231
6:24 PM $ 0.000848
+0.00%
$ 330,832 $ 81,283
6:23 PM $ 0.000848
+0.00%
$ 330,832 $ 81,254
6:22 PM $ 0.000848
+0.00%
$ 330,832 $ 81,254
6:21 PM $ 0.000848
+0.00%
$ 330,832 $ 81,254
6:20 PM $ 0.000848
+0.00%
$ 330,832 $ 81,289
6:19 PM $ 0.000848
+0.00%
$ 330,620 $ 81,303
6:18 PM $ 0.000848
+0.00%
$ 330,620 $ 81,303
6:17 PM $ 0.000848
+0.00%
$ 330,620 $ 81,312
6:16 PM $ 0.000848
+0.00%
$ 330,620 $ 81,307
6:15 PM $ 0.000848
+0.00%
$ 330,620 $ 81,307
6:14 PM $ 0.000848
+0.00%
$ 330,721 $ 81,276
6:13 PM $ 0.000848
+0.00%
$ 330,721 $ 81,269
6:12 PM $ 0.000848
+0.00%
$ 330,721 $ 81,241
6:11 PM $ 0.000848
+0.00%
$ 330,721 $ 81,241
6:10 PM $ 0.000848
+0.00%
$ 330,721 $ 81,194
6:09 PM $ 0.000848
+0.00%
$ 330,811 $ 81,208
6:08 PM $ 0.000848
+0.00%
$ 330,811 $ 81,208
6:07 PM $ 0.000848
+0.00%
$ 330,811 $ 81,238
6:06 PM $ 0.000848
+0.00%
$ 330,811 $ 81,338
6:05 PM $ 0.000848
+0.03%
$ 330,811 $ 81,426
6:04 PM $ 0.000848
+0.00%
$ 330,711 $ 81,421
6:03 PM $ 0.000848
+0.00%
$ 330,711 $ 81,421
6:02 PM $ 0.000848
+0.00%
$ 330,711 $ 81,488
6:01 PM $ 0.000848
+0.00%
$ 330,711 $ 81,446
6:00 PM $ 0.000848
-0.07%
$ 330,711 $ 81,446
5:59 PM $ 0.000849
+0.00%
$ 330,953 $ 81,481
5:58 PM $ 0.000849
-0.01%
$ 330,953 $ 81,495
5:57 PM $ 0.000849
+0.00%
$ 330,953 $ 81,481
5:56 PM $ 0.000849
+0.00%
$ 330,953 $ 81,467
5:55 PM $ 0.000849
+0.00%
$ 330,953 $ 81,438
5:54 PM $ 0.000847
+0.00%
$ 330,454 $ 81,438
5:53 PM $ 0.000847
+0.00%
$ 330,454 $ 81,476
5:52 PM $ 0.000847
+0.00%
$ 330,454 $ 81,499
5:51 PM $ 0.000847
+0.00%
$ 330,454 $ 81,499
5:50 PM $ 0.000847
+0.06%
$ 330,454 $ 81,499
5:49 PM $ 0.000847
+0.00%
$ 330,195 $ 81,513
5:48 PM $ 0.000847
+0.00%
$ 330,195 $ 81,550