Palio Historical Data

PAL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00155
-0.70%
$ 293,785 $ 93,432
Mar 20, 11 AM $ 0.00156
-0.07%
$ 295,863 $ 93,493
Mar 20, 10 AM $ 0.00156
+0.08%
$ 296,077 $ 93,379
Mar 20, 9 AM $ 0.00156
+0.00%
$ 296,059 $ 93,106
Mar 20, 8 AM $ 0.00156
-0.32%
$ 295,977 $ 93,512
Mar 20, 7 AM $ 0.00156
+0.10%
$ 296,680 $ 94,141
Mar 20, 6 AM $ 0.00156
-0.60%
$ 296,515 $ 96,268
Mar 20, 5 AM $ 0.00157
+0.07%
$ 298,556 $ 96,159
Mar 20, 4 AM $ 0.00157
+0.56%
$ 298,344 $ 96,229
Mar 20, 3 AM $ 0.00156
+0.14%
$ 296,561 $ 96,834
Mar 20, 2 AM $ 0.00156
+4.23%
$ 296,140 $ 97,210
Mar 20, 1 AM $ 0.0015
+0.06%
$ 284,124 $ 96,306
Mar 20, 12 AM $ 0.00149
-0.09%
$ 283,941 $ 96,028
Mar 19, 11 PM $ 0.0015
-0.24%
$ 284,186 $ 96,975
Mar 19, 10 PM $ 0.0015
-3.22%
$ 284,872 $ 97,235
Mar 19, 9 PM $ 0.00155
-0.23%
$ 294,347 $ 96,284
Mar 19, 8 PM $ 0.00155
+0.04%
$ 295,025 $ 96,597
Mar 19, 7 PM $ 0.00155
+0.06%
$ 294,902 $ 97,221
Mar 19, 6 PM $ 0.00155
-0.33%
$ 294,721 $ 97,174
Mar 19, 5 PM $ 0.00156
+1.26%
$ 295,686 $ 97,049
Mar 19, 4 PM $ 0.00154
+0.07%
$ 292,140 $ 97,933
Mar 19, 3 PM $ 0.00154
-0.23%
$ 291,950 $ 98,618
Mar 19, 2 PM $ 0.00154
-0.09%
$ 292,627 $ 94,463
Mar 19, 1 PM $ 0.00154
-1.38%
$ 292,661 $ 99,268
Mar 19, 12 PM $ 0.00156
-0.78%
$ 296,526 $ 99,919
Mar 19, 11 AM $ 0.00157
-0.73%
$ 298,861 $ 99,414
Mar 19, 10 AM $ 0.00158
+0.05%
$ 301,072 $ 99,509
Mar 19, 9 AM $ 0.00158
-0.46%
$ 300,913 $ 100,045
Mar 19, 8 AM $ 0.00159
-0.93%
$ 302,292 $ 99,304
Mar 19, 7 AM $ 0.0016
-0.84%
$ 304,467 $ 99,302
Mar 19, 6 AM $ 0.00162
+0.06%
$ 307,044 $ 96,700
Mar 19, 5 AM $ 0.00162
+0.09%
$ 306,866 $ 96,771
Mar 19, 4 AM $ 0.00161
-0.63%
$ 306,603 $ 96,598
Mar 19, 3 AM $ 0.00162
+0.04%
$ 308,550 $ 96,231
Mar 19, 2 AM $ 0.00162
-1.61%
$ 308,560 $ 96,226
Mar 19, 1 AM $ 0.00165
+1.27%
$ 313,616 $ 98,271
Mar 19, 12 AM $ 0.00163
-0.31%
$ 309,689 $ 98,840
Mar 18, 11 PM $ 0.00163
+0.15%
$ 310,649 $ 99,179
Mar 18, 10 PM $ 0.00163
+0.26%
$ 310,195 $ 100,487
Mar 18, 9 PM $ 0.00163
-0.40%
$ 309,376 $ 100,106
Mar 18, 8 PM $ 0.00163
+1.41%
$ 310,613 $ 100,445
Mar 18, 7 PM $ 0.00161
-0.76%
$ 306,306 $ 100,368
Mar 18, 6 PM $ 0.00162
-0.28%
$ 308,667 $ 105,813
Mar 18, 5 PM $ 0.00163
-1.34%
$ 309,547 $ 105,675
Mar 18, 4 PM $ 0.00165
-0.22%
$ 313,748 $ 105,477
Mar 18, 3 PM $ 0.00165
-0.53%
$ 314,428 $ 105,169
Mar 18, 2 PM $ 0.00166
-0.58%
$ 315,931 $ 104,999
Mar 18, 1 PM $ 0.00167
-0.73%
$ 317,785 $ 100,200
Mar 18, 12 PM $ 0.00169
-0.64%
$ 320,211 $ 100,506
Mar 18, 11 AM $ 0.0017
-2.15%
$ 322,471 $ 103,511