Palio Historical Data

PAL Page 16
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00136
+0.00%
$ 258,531 $ 122,253
7:30 AM $ 0.00136
+0.00%
$ 258,531 $ 122,241
7:29 AM $ 0.00136
+0.02%
$ 258,454 $ 122,212
7:28 AM $ 0.00136
+0.00%
$ 258,454 $ 122,212
7:27 AM $ 0.00136
+0.00%
$ 258,454 $ 122,214
7:26 AM $ 0.00136
-0.03%
$ 258,454 $ 122,250
7:25 AM $ 0.00136
+0.00%
$ 258,454 $ 122,227
7:24 AM $ 0.00136
+0.13%
$ 258,311 $ 122,227
7:23 AM $ 0.00136
+0.00%
$ 258,311 $ 122,137
7:22 AM $ 0.00136
+0.07%
$ 258,311 $ 122,125
7:21 AM $ 0.00136
+0.00%
$ 258,311 $ 122,125
7:20 AM $ 0.00136
+0.00%
$ 258,311 $ 122,139
7:19 AM $ 0.00136
+0.05%
$ 257,980 $ 122,167
7:18 AM $ 0.00136
-0.03%
$ 257,980 $ 122,151
7:17 AM $ 0.00136
-0.03%
$ 257,980 $ 122,205
7:16 AM $ 0.00136
+0.03%
$ 257,980 $ 122,205
7:15 AM $ 0.00136
+0.00%
$ 257,980 $ 122,184
7:14 AM $ 0.00136
-0.13%
$ 257,778 $ 122,207
7:13 AM $ 0.00136
+0.00%
$ 257,778 $ 122,207
7:12 AM $ 0.00136
+0.00%
$ 257,778 $ 122,186
7:11 AM $ 0.00136
+0.00%
$ 257,778 $ 122,223
7:10 AM $ 0.00136
+0.00%
$ 257,778 $ 122,199
7:09 AM $ 0.00136
+0.02%
$ 258,106 $ 122,199
7:08 AM $ 0.00136
+0.00%
$ 258,106 $ 122,257
7:07 AM $ 0.00136
+0.03%
$ 258,106 $ 122,207
7:06 AM $ 0.00136
-0.07%
$ 258,106 $ 122,142
7:05 AM $ 0.00136
+0.07%
$ 258,106 $ 122,108
7:04 AM $ 0.00136
-0.10%
$ 257,967 $ 122,109
7:03 AM $ 0.00136
+0.00%
$ 257,967 $ 122,127
7:02 AM $ 0.00136
+0.00%
$ 257,967 $ 122,127
7:01 AM $ 0.00136
+0.00%
$ 257,967 $ 122,150
7:00 AM $ 0.00136
+0.07%
$ 257,967 $ 122,111
6:59 AM $ 0.00136
+0.32%
$ 258,036 $ 122,107
6:58 AM $ 0.00135
+0.32%
$ 258,036 $ 121,749
6:57 AM $ 0.00135
-0.07%
$ 258,036 $ 121,760
6:56 AM $ 0.00135
+0.03%
$ 258,036 $ 121,752
6:55 AM $ 0.00135
+0.00%
$ 258,036 $ 121,752
6:54 AM $ 0.00135
+0.04%
$ 255,972 $ 121,729
6:53 AM $ 0.00135
+0.00%
$ 255,972 $ 121,885
6:52 AM $ 0.00135
+0.00%
$ 255,972 $ 121,920
6:51 AM $ 0.00135
+0.00%
$ 255,972 $ 122,015
6:50 AM $ 0.00135
+0.00%
$ 255,972 $ 122,015
6:49 AM $ 0.00135
+0.01%
$ 255,824 $ 122,030
6:48 AM $ 0.00135
+0.00%
$ 255,824 $ 122,042
6:47 AM $ 0.00135
+0.04%
$ 255,824 $ 122,058
6:46 AM $ 0.00135
-0.02%
$ 255,824 $ 122,123
6:45 AM $ 0.00135
+0.00%
$ 255,824 $ 122,140
6:44 AM $ 0.00135
+0.34%
$ 255,773 $ 122,140
6:43 AM $ 0.00134
+0.00%
$ 255,773 $ 121,883
6:42 AM $ 0.00134
+0.00%
$ 255,773 $ 121,871