Palio Historical Data

PAL Page 16
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000848
+0.00%
$ 330,845 $ 81,503
7:13 PM $ 0.000848
+0.00%
$ 330,845 $ 81,506
7:12 PM $ 0.000848
+0.00%
$ 330,845 $ 81,562
7:11 PM $ 0.000848
+0.00%
$ 330,845 $ 81,562
7:10 PM $ 0.000848
+0.00%
$ 330,845 $ 81,644
7:09 PM $ 0.000847
+0.00%
$ 330,443 $ 81,670
7:08 PM $ 0.000847
+0.00%
$ 330,443 $ 81,654
7:07 PM $ 0.000847
+0.00%
$ 330,443 $ 81,654
7:06 PM $ 0.000847
+0.00%
$ 330,443 $ 81,624
7:05 PM $ 0.000847
-0.12%
$ 330,443 $ 81,584
7:04 PM $ 0.000848
+0.00%
$ 330,842 $ 81,584
7:03 PM $ 0.000848
+0.00%
$ 330,842 $ 81,554
7:02 PM $ 0.000848
+0.00%
$ 330,842 $ 81,541
7:01 PM $ 0.000848
+0.00%
$ 330,842 $ 81,529
7:00 PM $ 0.000848
-0.01%
$ 330,842 $ 81,593
6:59 PM $ 0.000848
+0.01%
$ 330,770 $ 81,608
6:58 PM $ 0.000848
+0.00%
$ 330,770 $ 81,591
6:57 PM $ 0.000848
+0.00%
$ 330,770 $ 81,591
6:56 PM $ 0.000848
+0.00%
$ 330,770 $ 81,496
6:55 PM $ 0.000848
+0.00%
$ 330,770 $ 81,456
6:54 PM $ 0.000847
+0.00%
$ 330,419 $ 81,424
6:53 PM $ 0.000847
+0.00%
$ 330,419 $ 81,424
6:52 PM $ 0.000847
+0.00%
$ 330,419 $ 81,382
6:51 PM $ 0.000847
+0.00%
$ 330,419 $ 81,349
6:50 PM $ 0.000847
+0.03%
$ 330,419 $ 81,343
6:49 PM $ 0.000847
+0.00%
$ 330,317 $ 81,365
6:48 PM $ 0.000847
+0.00%
$ 330,317 $ 81,365
6:47 PM $ 0.000847
+0.00%
$ 330,317 $ 81,351
6:46 PM $ 0.000847
+0.00%
$ 330,317 $ 81,356
6:45 PM $ 0.000847
-0.13%
$ 330,317 $ 81,370
6:44 PM $ 0.000848
+0.00%
$ 330,733 $ 81,345
6:43 PM $ 0.000848
+0.00%
$ 330,733 $ 81,345
6:42 PM $ 0.000848
+0.00%
$ 330,733 $ 81,322
6:41 PM $ 0.000848
+0.00%
$ 330,733 $ 81,277
6:40 PM $ 0.000848
+0.07%
$ 330,733 $ 81,277
6:39 PM $ 0.000847
+0.00%
$ 330,483 $ 81,227
6:38 PM $ 0.000847
+0.00%
$ 330,483 $ 81,210
6:37 PM $ 0.000847
+0.00%
$ 330,483 $ 81,189
6:36 PM $ 0.000847
+0.00%
$ 330,483 $ 81,172
6:35 PM $ 0.000847
-0.04%
$ 330,483 $ 81,172
6:34 PM $ 0.000848
+0.00%
$ 330,599 $ 81,131
6:33 PM $ 0.000848
+0.00%
$ 330,599 $ 81,124
6:32 PM $ 0.000848
+0.00%
$ 330,599 $ 81,106
6:31 PM $ 0.000848
+0.00%
$ 330,599 $ 81,099
6:30 PM $ 0.000848
-0.06%
$ 330,599 $ 81,099
6:29 PM $ 0.000848
+0.00%
$ 330,830 $ 81,114
6:28 PM $ 0.000848
+0.00%
$ 330,830 $ 81,135
6:27 PM $ 0.000848
+0.00%
$ 330,830 $ 81,206
6:26 PM $ 0.000848
+0.00%
$ 330,830 $ 81,206
6:25 PM $ 0.000848
+0.00%
$ 330,830 $ 81,231