Palio Historical Data

PAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00167
-0.73%
$ 317,785 $ 100,200
Mar 18, 12 PM $ 0.00169
-0.64%
$ 320,211 $ 100,506
Mar 18, 11 AM $ 0.0017
-2.15%
$ 322,471 $ 103,511
Mar 18, 10 AM $ 0.00173
-1.58%
$ 329,560 $ 104,325
Mar 18, 9 AM $ 0.00176
-0.57%
$ 334,865 $ 106,810
Mar 18, 8 AM $ 0.00177
-0.08%
$ 336,793 $ 108,002
Mar 18, 7 AM $ 0.00177
-1.09%
$ 336,987 $ 107,574
Mar 18, 6 AM $ 0.00179
+0.10%
$ 340,769 $ 109,668
Mar 18, 5 AM $ 0.00179
+0.39%
$ 340,679 $ 110,891
Mar 18, 4 AM $ 0.00178
-1.37%
$ 339,506 $ 113,224
Mar 18, 3 AM $ 0.00181
-0.17%
$ 343,819 $ 118,336
Mar 18, 2 AM $ 0.00181
-1.87%
$ 344,486 $ 122,026
Mar 18, 1 AM $ 0.00185
-0.03%
$ 351,055 $ 121,757
Mar 18, 12 AM $ 0.00185
-2.17%
$ 351,145 $ 123,818
Mar 17, 11 PM $ 0.00189
-6.86%
$ 358,918 $ 127,525
Mar 17, 10 PM $ 0.00203
-0.21%
$ 385,350 $ 152,963
Mar 17, 9 PM $ 0.00203
-0.39%
$ 386,147 $ 161,356
Mar 17, 8 PM $ 0.00204
+0.64%
$ 387,490 $ 161,831
Mar 17, 7 PM $ 0.00203
+4.46%
$ 385,339 $ 161,196
Mar 17, 6 PM $ 0.00194
+0.03%
$ 368,893 $ 166,666
Mar 17, 5 PM $ 0.00194
-1.05%
$ 368,220 $ 177,104
Mar 17, 4 PM $ 0.00196
+1.11%
$ 372,109 $ 182,724
Mar 17, 3 PM $ 0.00194
-1.63%
$ 368,056 $ 189,911
Mar 17, 2 PM $ 0.00197
-1.04%
$ 374,196 $ 200,142
Mar 17, 1 PM $ 0.00199
-2.56%
$ 378,134 $ 201,772
Mar 17, 12 PM $ 0.00204
+0.37%
$ 388,072 $ 200,872
Mar 17, 11 AM $ 0.00203
-1.26%
$ 386,666 $ 199,658
Mar 17, 10 AM $ 0.00206
-2.68%
$ 391,570 $ 198,361
Mar 17, 9 AM $ 0.00211
-1.70%
$ 401,306 $ 187,971
Mar 17, 8 AM $ 0.00215
-1.27%
$ 408,304 $ 185,969
Mar 17, 7 AM $ 0.00218
-0.59%
$ 413,479 $ 184,805
Mar 17, 6 AM $ 0.00219
+5.97%
$ 415,629 $ 179,882
Mar 17, 5 AM $ 0.00206
-0.92%
$ 392,311 $ 173,123
Mar 17, 4 AM $ 0.00208
+0.28%
$ 395,961 $ 170,390
Mar 17, 3 AM $ 0.00208
-0.85%
$ 394,851 $ 162,586
Mar 17, 2 AM $ 0.0021
-0.63%
$ 398,240 $ 173,593
Mar 17, 1 AM $ 0.00211
+2.72%
$ 400,551 $ 168,938
Mar 17, 12 AM $ 0.00205
-0.99%
$ 389,904 $ 165,554
Mar 16, 11 PM $ 0.00207
-7.04%
$ 393,568 $ 162,155
Mar 16, 10 PM $ 0.00223
+0.77%
$ 423,619 $ 154,950
Mar 16, 9 PM $ 0.00221
-0.55%
$ 420,406 $ 138,682
Mar 16, 8 PM $ 0.00223
+1.41%
$ 423,241 $ 136,556
Mar 16, 7 PM $ 0.0022
+3.42%
$ 417,316 $ 132,714
Mar 16, 6 PM $ 0.00212
+6.28%
$ 403,725 $ 116,629
Mar 16, 5 PM $ 0.002
-4.16%
$ 379,903 $ 105,564
Mar 16, 4 PM $ 0.00208
-2.59%
$ 398,001 $ 104,528
Mar 16, 3 PM $ 0.00214
+5.49%
$ 406,643 $ 91,873
Mar 16, 2 PM $ 0.00203
+0.09%
$ 385,344 $ 80,061
Mar 16, 1 PM $ 0.00203
-0.01%
$ 385,030 $ 84,504
Mar 16, 12 PM $ 0.00203
+0.03%
$ 384,942 $ 84,188