Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.000672
+0.18%
$295,879 $61,633
Sep 20, 2 AM $0.000671
-0.78%
$295,351 $60,852
Sep 20, 1 AM $0.000676
-0.05%
$297,624 $60,990
Sep 20, 12 AM $0.000677
-0.09%
$297,771 $61,203
Sep 19, 11 PM $0.000677
+0.10%
$298,028 $61,693
Sep 19, 10 PM $0.000677
+0.06%
$297,728 $61,404
Sep 19, 9 PM $0.000676
-0.57%
$297,555 $60,897
Sep 19, 8 PM $0.00068
+0.23%
$299,056 $61,149
Sep 19, 7 PM $0.000678
-0.01%
$298,361 $61,030
Sep 19, 6 PM $0.000678
-0.09%
$298,402 $61,535
Sep 19, 5 PM $0.000679
-0.23%
$298,659 $61,468
Sep 19, 4 PM $0.00068
-0.15%
$299,336 $61,381
Sep 19, 3 PM $0.000681
-0.28%
$299,780 $61,341
Sep 19, 2 PM $0.000683
+0.04%
$300,633 $61,188
Sep 19, 1 PM $0.000683
+0.29%
$300,504 $60,460
Sep 19, 12 PM $0.000681
+0.77%
$299,622 $60,628
Sep 19, 11 AM $0.000676
-0.15%
$297,328 $60,464
Sep 19, 10 AM $0.000677
-0.16%
$297,785 $60,590
Sep 19, 9 AM $0.000678
+0.43%
$298,264 $60,531
Sep 19, 8 AM $0.000675
-0.26%
$296,986 $60,590
Sep 19, 7 AM $0.000677
+0.04%
$297,746 $60,434
Sep 19, 6 AM $0.000676
-0.06%
$297,622 $59,970
Sep 19, 5 AM $0.000677
+0.16%
$297,796 $60,123
Sep 19, 4 AM $0.000676
+0.01%
$297,309 $60,341
Sep 19, 3 AM $0.000676
-0.08%
$297,617 $60,060
Sep 19, 2 AM $0.000677
-0.19%
$297,893 $60,244
Sep 19, 1 AM $0.000678
+0.19%
$298,451 $60,115
Sep 19, 12 AM $0.000677
-0.19%
$297,883 $59,894
Sep 18, 11 PM $0.000678
+0.40%
$298,443 $59,456
Sep 18, 10 PM $0.000676
-0.29%
$297,265 $60,066
Sep 18, 9 PM $0.000678
+0.34%
$298,201 $60,515
Sep 18, 8 PM $0.000675
-0.54%
$297,189 $60,804
Sep 18, 7 PM $0.000679
+0.39%
$298,795 $60,382
Sep 18, 6 PM $0.000676
+0.17%
$297,645 $59,880
Sep 18, 5 PM $0.000675
+0.12%
$297,138 $59,729
Sep 18, 4 PM $0.000675
+0.00%
$296,909 $60,366
Sep 18, 3 PM $0.000675
-0.16%
$296,918 $60,807
Sep 18, 2 PM $0.000676
+0.06%
$297,386 $60,823
Sep 18, 1 PM $0.000676
+0.96%
$297,222 $61,109
Sep 18, 12 PM $0.000669
-0.34%
$294,392 $61,223
Sep 18, 11 AM $0.000672
+0.33%
$295,872 $61,405
Sep 18, 10 AM $0.00067
-0.26%
$294,897 $61,416
Sep 18, 9 AM $0.000672
+0.03%
$295,653 $60,071
Sep 18, 8 AM $0.000672
-0.41%
$295,560 $59,784
Sep 18, 7 AM $0.000674
+0.67%
$296,767 $59,554
Sep 18, 6 AM $0.00067
-0.07%
$294,788 $59,462
Sep 18, 5 AM $0.00067
-0.41%
$294,821 $59,558
Sep 18, 4 AM $0.000673
+0.18%
$296,048 $59,207
Sep 18, 3 AM $0.000672
+0.16%
$295,508 $59,517
Sep 18, 2 AM $0.000671
+1.02%
$295,035 $59,285