Palio Historical Data

PAL Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00145
+1.11%
$ 275,222 $ 132,079
May 19, 1 AM $ 0.00143
-0.07%
$ 272,193 $ 131,944
May 19, 12 AM $ 0.00143
+0.50%
$ 272,385 $ 131,643
May 18, 11 PM $ 0.00143
+0.10%
$ 271,022 $ 130,447
May 18, 10 PM $ 0.00143
+0.06%
$ 270,760 $ 130,514
May 18, 9 PM $ 0.00142
+0.90%
$ 270,603 $ 131,389
May 18, 8 PM $ 0.00141
-0.04%
$ 268,200 $ 130,591
May 18, 7 PM $ 0.00141
+0.39%
$ 268,306 $ 129,848
May 18, 6 PM $ 0.00141
-0.29%
$ 267,253 $ 129,258
May 18, 5 PM $ 0.00141
+0.02%
$ 268,042 $ 129,879
May 18, 4 PM $ 0.00141
+0.01%
$ 267,982 $ 131,654
May 18, 3 PM $ 0.00141
-0.33%
$ 267,966 $ 132,634
May 18, 2 PM $ 0.00141
-0.43%
$ 268,764 $ 128,721
May 18, 1 PM $ 0.00142
-1.93%
$ 269,913 $ 122,932
May 18, 12 PM $ 0.00145
-1.24%
$ 275,426 $ 122,111
May 18, 11 AM $ 0.00147
+0.25%
$ 278,789 $ 122,481
May 18, 10 AM $ 0.00146
-0.39%
$ 277,843 $ 121,954
May 18, 9 AM $ 0.00147
-0.11%
$ 279,039 $ 121,463
May 18, 8 AM $ 0.00147
+0.41%
$ 279,352 $ 121,279
May 18, 7 AM $ 0.00146
-0.05%
$ 278,198 $ 119,880
May 18, 6 AM $ 0.00146
-0.08%
$ 278,337 $ 119,573
May 18, 5 AM $ 0.00147
-0.06%
$ 278,469 $ 119,879
May 18, 4 AM $ 0.00147
-1.54%
$ 278,637 $ 119,475
May 18, 3 AM $ 0.00149
+0.10%
$ 282,987 $ 118,898
May 18, 2 AM $ 0.00149
-0.06%
$ 282,699 $ 119,182
May 18, 1 AM $ 0.00149
-0.02%
$ 282,871 $ 120,218
May 18, 12 AM $ 0.00149
+0.03%
$ 282,927 $ 121,127
May 17, 11 PM $ 0.00149
-0.07%
$ 282,830 $ 121,816
May 17, 10 PM $ 0.00149
+0.01%
$ 283,034 $ 121,803
May 17, 9 PM $ 0.00149
+0.87%
$ 283,016 $ 121,718
May 17, 8 PM $ 0.00148
+0.71%
$ 280,497 $ 121,344
May 17, 7 PM $ 0.00147
-0.05%
$ 278,500 $ 124,431
May 17, 6 PM $ 0.00147
-0.48%
$ 278,631 $ 137,242
May 17, 5 PM $ 0.00147
-2.15%
$ 279,907 $ 144,630
May 17, 4 PM $ 0.0015
+0.04%
$ 285,605 $ 144,338
May 17, 3 PM $ 0.0015
+0.52%
$ 285,480 $ 144,269
May 17, 2 PM $ 0.00149
-0.07%
$ 284,002 $ 144,743
May 17, 1 PM $ 0.0015
+0.15%
$ 284,297 $ 145,223
May 17, 12 PM $ 0.00149
+2.34%
$ 283,880 $ 145,319
May 17, 11 AM $ 0.00146
+0.84%
$ 276,849 $ 142,954
May 17, 10 AM $ 0.00145
+0.41%
$ 274,552 $ 143,738
May 17, 9 AM $ 0.00144
-0.14%
$ 273,406 $ 143,990
May 17, 8 AM $ 0.00144
-1.03%
$ 273,795 $ 144,145
May 17, 7 AM $ 0.00146
-0.17%
$ 276,655 $ 146,254
May 17, 6 AM $ 0.00146
+2.36%
$ 277,189 $ 146,727
May 17, 5 AM $ 0.00143
+0.10%
$ 270,798 $ 144,012
May 17, 4 AM $ 0.00142
-0.42%
$ 270,690 $ 144,455
May 17, 3 AM $ 0.00143
+0.24%
$ 271,841 $ 148,077
May 17, 2 AM $ 0.00143
+0.54%
$ 271,178 $ 147,425
May 17, 1 AM $ 0.00142
+2.04%
$ 269,724 $ 146,345