Palio Historical Data

PAL Page 17
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00136
+0.03%
$ 257,191 $ 121,700
8:22 AM $ 0.00135
+0.00%
$ 257,191 $ 121,723
8:21 AM $ 0.00135
-0.07%
$ 257,191 $ 121,723
8:20 AM $ 0.00136
+0.00%
$ 257,191 $ 121,765
8:19 AM $ 0.00136
+0.05%
$ 257,637 $ 121,847
8:18 AM $ 0.00136
+0.00%
$ 257,637 $ 121,860
8:17 AM $ 0.00136
+0.00%
$ 257,637 $ 121,897
8:16 AM $ 0.00136
+0.07%
$ 257,637 $ 121,897
8:15 AM $ 0.00135
+0.00%
$ 257,637 $ 121,907
8:14 AM $ 0.00135
-0.02%
$ 257,360 $ 121,939
8:13 AM $ 0.00136
+0.00%
$ 257,360 $ 121,933
8:12 AM $ 0.00136
+0.03%
$ 257,360 $ 121,933
8:11 AM $ 0.00136
+0.03%
$ 257,360 $ 121,928
8:10 AM $ 0.00135
+0.00%
$ 257,360 $ 121,910
8:09 AM $ 0.00135
-0.02%
$ 257,419 $ 121,911
8:08 AM $ 0.00136
+0.10%
$ 257,419 $ 121,911
8:07 AM $ 0.00135
-0.07%
$ 257,419 $ 122,010
8:06 AM $ 0.00135
+0.05%
$ 257,419 $ 122,014
8:05 AM $ 0.00135
+0.03%
$ 257,419 $ 122,059
8:04 AM $ 0.00135
-0.07%
$ 257,167 $ 122,123
8:03 AM $ 0.00135
-0.03%
$ 257,167 $ 122,110
8:02 AM $ 0.00135
+0.00%
$ 257,167 $ 122,110
8:01 AM $ 0.00135
-0.03%
$ 257,167 $ 122,063
8:00 AM $ 0.00136
-0.03%
$ 257,167 $ 122,097
7:59 AM $ 0.00136
-0.08%
$ 257,612 $ 122,035
7:58 AM $ 0.00136
-0.07%
$ 257,612 $ 122,035
7:57 AM $ 0.00136
+0.04%
$ 257,612 $ 121,950
7:56 AM $ 0.00136
+0.00%
$ 257,612 $ 121,917
7:55 AM $ 0.00136
+0.07%
$ 257,612 $ 121,894
7:54 AM $ 0.00136
-0.15%
$ 257,726 $ 121,845
7:53 AM $ 0.00136
+0.00%
$ 257,726 $ 121,853
7:52 AM $ 0.00136
+0.00%
$ 257,726 $ 121,886
7:51 AM $ 0.00136
+0.07%
$ 257,726 $ 121,886
7:50 AM $ 0.00136
+0.00%
$ 257,726 $ 121,947
7:49 AM $ 0.00136
-0.02%
$ 258,032 $ 122,006
7:48 AM $ 0.00136
+0.03%
$ 258,032 $ 122,035
7:47 AM $ 0.00136
-0.03%
$ 258,032 $ 122,035
7:46 AM $ 0.00136
-0.03%
$ 258,032 $ 122,055
7:45 AM $ 0.00136
+0.00%
$ 258,032 $ 122,112
7:44 AM $ 0.00136
+0.11%
$ 258,179 $ 122,059
7:43 AM $ 0.00136
-0.03%
$ 258,179 $ 122,083
7:42 AM $ 0.00136
+0.07%
$ 258,179 $ 122,083
7:41 AM $ 0.00136
-0.03%
$ 258,179 $ 122,046
7:40 AM $ 0.00136
+0.00%
$ 258,179 $ 122,006
7:39 AM $ 0.00136
-0.08%
$ 257,980 $ 122,101
7:38 AM $ 0.00136
+0.00%
$ 257,980 $ 122,101
7:37 AM $ 0.00136
-0.03%
$ 257,980 $ 122,100
7:36 AM $ 0.00136
+0.03%
$ 257,980 $ 122,146
7:35 AM $ 0.00136
-0.07%
$ 257,980 $ 122,146
7:34 AM $ 0.00136
+0.00%
$ 258,531 $ 122,202