Palio Historical Data

PAL Page 17
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000848
+0.00%
$ 330,545 $ 81,331
8:00 PM $ 0.000848
+0.03%
$ 330,545 $ 81,336
7:59 PM $ 0.000847
+0.00%
$ 330,439 $ 81,329
7:58 PM $ 0.000847
+0.00%
$ 330,439 $ 81,329
7:57 PM $ 0.000847
+0.00%
$ 330,439 $ 81,318
7:56 PM $ 0.000847
+0.00%
$ 330,439 $ 81,309
7:55 PM $ 0.000847
+0.00%
$ 330,439 $ 81,393
7:54 PM $ 0.000847
+0.00%
$ 330,439 $ 81,423
7:53 PM $ 0.000847
+0.00%
$ 330,439 $ 81,423
7:52 PM $ 0.000847
+0.00%
$ 330,439 $ 81,444
7:51 PM $ 0.000847
+0.00%
$ 330,439 $ 81,451
7:50 PM $ 0.000847
+0.00%
$ 330,439 $ 81,497
7:49 PM $ 0.000848
+0.00%
$ 330,540 $ 81,504
7:48 PM $ 0.000848
+0.00%
$ 330,540 $ 81,504
7:47 PM $ 0.000848
+0.00%
$ 330,540 $ 81,503
7:46 PM $ 0.000848
+0.00%
$ 330,540 $ 81,497
7:45 PM $ 0.000848
-0.09%
$ 330,540 $ 81,497
7:44 PM $ 0.000848
+0.00%
$ 330,842 $ 81,506
7:43 PM $ 0.000848
+0.00%
$ 330,842 $ 81,497
7:42 PM $ 0.000848
+0.00%
$ 330,842 $ 81,524
7:41 PM $ 0.000848
+0.00%
$ 330,842 $ 81,572
7:40 PM $ 0.000848
+0.00%
$ 330,842 $ 81,572
7:39 PM $ 0.00085
+0.00%
$ 331,345 $ 81,618
7:38 PM $ 0.00085
+0.00%
$ 331,345 $ 81,596
7:37 PM $ 0.00085
+0.00%
$ 331,345 $ 81,636
7:36 PM $ 0.00085
+0.00%
$ 331,345 $ 81,636
7:35 PM $ 0.00085
+0.00%
$ 331,345 $ 81,667
7:34 PM $ 0.000848
+0.00%
$ 330,744 $ 81,666
7:33 PM $ 0.000848
+0.00%
$ 330,744 $ 81,682
7:32 PM $ 0.000848
+0.00%
$ 330,744 $ 81,682
7:31 PM $ 0.000848
+0.00%
$ 330,744 $ 81,672
7:30 PM $ 0.000848
+0.00%
$ 330,744 $ 81,641
7:29 PM $ 0.000848
+0.00%
$ 330,644 $ 81,654
7:28 PM $ 0.000848
-0.01%
$ 330,644 $ 81,654
7:27 PM $ 0.000848
+0.00%
$ 330,644 $ 81,605
7:26 PM $ 0.000848
+0.00%
$ 330,644 $ 81,605
7:25 PM $ 0.000848
-0.06%
$ 330,644 $ 81,556
7:24 PM $ 0.000848
+0.00%
$ 330,845 $ 81,556
7:23 PM $ 0.000848
+0.00%
$ 330,845 $ 81,543
7:22 PM $ 0.000848
+0.00%
$ 330,845 $ 81,572
7:21 PM $ 0.000848
+0.00%
$ 330,845 $ 81,536
7:20 PM $ 0.000848
+0.12%
$ 330,845 $ 81,510
7:19 PM $ 0.000847
+0.00%
$ 330,444 $ 81,467
7:18 PM $ 0.000847
+0.00%
$ 330,444 $ 81,454
7:17 PM $ 0.000847
+0.00%
$ 330,444 $ 81,488
7:16 PM $ 0.000847
-0.01%
$ 330,444 $ 81,554
7:15 PM $ 0.000847
-0.11%
$ 330,444 $ 81,554
7:14 PM $ 0.000848
+0.00%
$ 330,845 $ 81,503
7:13 PM $ 0.000848
+0.00%
$ 330,845 $ 81,506
7:12 PM $ 0.000848
+0.00%
$ 330,845 $ 81,562