Palio Historical Data

PAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00203
-0.01%
$ 385,030 $ 84,504
Mar 16, 12 PM $ 0.00203
+0.03%
$ 384,942 $ 84,188
Mar 16, 11 AM $ 0.00203
+0.09%
$ 384,839 $ 84,316
Mar 16, 10 AM $ 0.00202
-0.10%
$ 384,491 $ 84,580
Mar 16, 9 AM $ 0.00203
+0.95%
$ 384,870 $ 85,055
Mar 16, 8 AM $ 0.00201
-0.04%
$ 381,084 $ 85,104
Mar 16, 7 AM $ 0.00201
+0.05%
$ 381,242 $ 85,519
Mar 16, 6 AM $ 0.00201
+0.01%
$ 381,068 $ 86,355
Mar 16, 5 AM $ 0.00201
-0.09%
$ 381,022 $ 86,452
Mar 16, 4 AM $ 0.00201
+0.07%
$ 381,352 $ 86,912
Mar 16, 3 AM $ 0.00201
-0.04%
$ 381,097 $ 87,739
Mar 16, 2 AM $ 0.00201
+0.09%
$ 381,253 $ 87,799
Mar 16, 1 AM $ 0.002
-0.13%
$ 380,904 $ 88,627
Mar 16, 12 AM $ 0.00201
-0.01%
$ 381,391 $ 88,847
Mar 15, 11 PM $ 0.00201
+0.16%
$ 381,442 $ 88,992
Mar 15, 10 PM $ 0.002
-0.08%
$ 380,835 $ 89,462
Mar 15, 9 PM $ 0.00201
+0.06%
$ 381,197 $ 89,426
Mar 15, 8 PM $ 0.00201
-0.12%
$ 380,972 $ 90,607
Mar 15, 7 PM $ 0.00201
+0.11%
$ 381,444 $ 90,704
Mar 15, 6 PM $ 0.00201
-0.07%
$ 381,040 $ 90,446
Mar 15, 5 PM $ 0.00201
+0.07%
$ 381,292 $ 90,530
Mar 15, 4 PM $ 0.00201
-0.07%
$ 381,017 $ 90,642
Mar 15, 3 PM $ 0.00201
+0.05%
$ 381,201 $ 90,914
Mar 15, 2 PM $ 0.00201
-0.09%
$ 381,078 $ 90,792
Mar 15, 1 PM $ 0.00201
-0.28%
$ 381,419 $ 90,567
Mar 15, 12 PM $ 0.00201
+0.10%
$ 382,372 $ 89,440
Mar 15, 11 AM $ 0.00201
-0.12%
$ 381,974 $ 89,079
Mar 15, 10 AM $ 0.00201
+0.09%
$ 382,448 $ 87,948
Mar 15, 9 AM $ 0.00201
-0.07%
$ 382,109 $ 86,645
Mar 15, 8 AM $ 0.00201
+0.10%
$ 382,492 $ 85,244
Mar 15, 7 AM $ 0.00201
+0.04%
$ 382,247 $ 84,540
Mar 15, 6 AM $ 0.00201
-0.06%
$ 381,975 $ 83,006
Mar 15, 5 AM $ 0.00201
+0.02%
$ 382,217 $ 83,781
Mar 15, 4 AM $ 0.00201
+0.02%
$ 382,020 $ 83,592
Mar 15, 3 AM $ 0.00201
-0.08%
$ 381,951 $ 85,222
Mar 15, 2 AM $ 0.00201
-0.01%
$ 382,268 $ 85,794
Mar 15, 1 AM $ 0.00201
+0.02%
$ 382,311 $ 85,646
Mar 15, 12 AM $ 0.00201
-0.03%
$ 382,251 $ 85,560
Mar 14, 11 PM $ 0.00201
+0.07%
$ 382,118 $ 85,556
Mar 14, 10 PM $ 0.00201
-0.11%
$ 381,865 $ 85,681
Mar 14, 9 PM $ 0.00201
-0.02%
$ 382,297 $ 85,235
Mar 14, 8 PM $ 0.00201
+0.10%
$ 382,385 $ 85,082
Mar 14, 7 PM $ 0.00201
-0.01%
$ 381,866 $ 85,045
Mar 14, 6 PM $ 0.00201
-0.18%
$ 381,889 $ 85,399
Mar 14, 5 PM $ 0.00201
+0.04%
$ 382,581 $ 85,447
Mar 14, 4 PM $ 0.00201
-0.12%
$ 382,413 $ 85,824
Mar 14, 3 PM $ 0.00201
+0.08%
$ 382,594 $ 86,401
Mar 14, 2 PM $ 0.00201
+0.03%
$ 382,344 $ 92,247
Mar 14, 1 PM $ 0.00201
-0.52%
$ 382,133 $ 87,865
Mar 14, 12 PM $ 0.00202
+0.03%
$ 384,142 $ 89,419