Palio Historical Data

PAL Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00143
+0.54%
$ 271,178 $ 147,425
May 17, 1 AM $ 0.00142
+2.04%
$ 269,724 $ 146,345
May 17, 12 AM $ 0.00139
-0.76%
$ 264,332 $ 145,367
May 16, 11 PM $ 0.0014
-0.75%
$ 266,448 $ 145,503
May 16, 10 PM $ 0.00141
+0.54%
$ 268,471 $ 146,107
May 16, 9 PM $ 0.00141
-1.64%
$ 267,030 $ 145,614
May 16, 8 PM $ 0.00143
-7.50%
$ 271,469 $ 147,867
May 16, 7 PM $ 0.00155
+0.88%
$ 293,679 $ 149,073
May 16, 6 PM $ 0.00154
+15.69%
$ 292,806 $ 135,074
May 16, 5 PM $ 0.00133
+0.11%
$ 252,920 $ 118,448
May 16, 4 PM $ 0.00133
+0.07%
$ 252,631 $ 119,143
May 16, 3 PM $ 0.00133
+1.02%
$ 252,457 $ 117,267
May 16, 2 PM $ 0.00132
-0.37%
$ 249,902 $ 116,158
May 16, 1 PM $ 0.00132
+0.06%
$ 250,819 $ 116,224
May 16, 12 PM $ 0.00132
-0.06%
$ 250,674 $ 116,733
May 16, 11 AM $ 0.00132
+0.11%
$ 250,815 $ 116,744
May 16, 10 AM $ 0.00132
+0.24%
$ 250,551 $ 117,710
May 16, 9 AM $ 0.00132
-0.74%
$ 249,954 $ 118,377
May 16, 8 AM $ 0.00133
+0.05%
$ 251,828 $ 119,537
May 16, 7 AM $ 0.00132
-0.22%
$ 251,691 $ 119,348
May 16, 6 AM $ 0.00133
+0.06%
$ 252,253 $ 119,556
May 16, 5 AM $ 0.00133
-0.14%
$ 252,058 $ 120,424
May 16, 4 AM $ 0.00133
-0.92%
$ 252,412 $ 120,250
May 16, 3 AM $ 0.00134
-0.17%
$ 254,767 $ 120,401
May 16, 2 AM $ 0.00134
+0.06%
$ 255,193 $ 119,876
May 16, 1 AM $ 0.00134
-1.14%
$ 255,069 $ 120,042
May 16, 12 AM $ 0.00136
+0.37%
$ 258,001 $ 120,194
May 15, 11 PM $ 0.00135
-0.04%
$ 257,051 $ 121,500
May 15, 10 PM $ 0.00135
-0.23%
$ 257,114 $ 121,151
May 15, 9 PM $ 0.00136
-0.52%
$ 257,518 $ 120,389
May 15, 8 PM $ 0.00136
-0.18%
$ 258,940 $ 119,124
May 15, 7 PM $ 0.00137
+0.08%
$ 259,407 $ 118,903
May 15, 6 PM $ 0.00136
-0.07%
$ 259,210 $ 119,229
May 15, 5 PM $ 0.00136
+0.02%
$ 259,210 $ 119,928
May 15, 4 PM $ 0.00136
-0.08%
$ 259,165 $ 119,545
May 15, 3 PM $ 0.00137
+0.85%
$ 259,382 $ 127,603
May 15, 2 PM $ 0.00135
+0.21%
$ 257,205 $ 132,352
May 15, 1 PM $ 0.00135
-2.87%
$ 256,660 $ 132,902
May 15, 12 PM $ 0.00139
-2.36%
$ 264,284 $ 134,685
May 15, 11 AM $ 0.00143
-2.06%
$ 271,195 $ 137,237
May 15, 10 AM $ 0.00146
+1.35%
$ 276,926 $ 137,440
May 15, 9 AM $ 0.00144
+0.24%
$ 273,194 $ 137,240
May 15, 8 AM $ 0.00143
-0.28%
$ 272,542 $ 138,519
May 15, 7 AM $ 0.00144
-0.10%
$ 273,311 $ 140,988
May 15, 6 AM $ 0.00144
+0.14%
$ 273,554 $ 148,680
May 15, 5 AM $ 0.00144
-0.86%
$ 273,077 $ 153,830
May 15, 4 AM $ 0.00145
+0.31%
$ 275,438 $ 165,164
May 15, 3 AM $ 0.00145
-0.04%
$ 274,594 $ 168,626
May 15, 2 AM $ 0.00145
-0.26%
$ 274,666 $ 173,332
May 15, 1 AM $ 0.00145
+1.10%
$ 275,357 $ 192,661