Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.000671
+1.02%
$295,035 $59,285
Sep 18, 1 AM $0.000664
+0.09%
$292,358 $59,192
Sep 18, 12 AM $0.000664
+0.03%
$292,106 $59,570
Sep 17, 11 PM $0.000664
+0.38%
$292,018 $59,659
Sep 17, 10 PM $0.000661
+0.37%
$290,903 $60,076
Sep 17, 9 PM $0.000659
-0.03%
$289,824 $60,717
Sep 17, 8 PM $0.000659
+0.45%
$289,923 $60,535
Sep 17, 7 PM $0.000656
-0.28%
$288,632 $61,093
Sep 17, 6 PM $0.000658
+0.24%
$289,432 $62,031
Sep 17, 5 PM $0.000656
-0.05%
$288,731 $62,910
Sep 17, 4 PM $0.000657
-0.21%
$288,883 $62,889
Sep 17, 3 PM $0.000658
+0.32%
$289,487 $62,131
Sep 17, 2 PM $0.000656
-0.22%
$288,555 $62,175
Sep 17, 1 PM $0.000657
-0.07%
$288,932 $62,971
Sep 17, 12 PM $0.000658
+0.35%
$289,471 $62,649
Sep 17, 11 AM $0.000656
-0.06%
$288,456 $62,980
Sep 17, 10 AM $0.000656
+0.09%
$288,708 $62,488
Sep 17, 9 AM $0.000656
+0.22%
$288,455 $63,216
Sep 17, 8 AM $0.000654
-0.49%
$287,814 $63,322
Sep 17, 7 AM $0.000657
+0.18%
$288,927 $63,625
Sep 17, 6 AM $0.000657
+0.07%
$289,096 $64,049
Sep 17, 5 AM $0.000656
+0.20%
$288,856 $63,939
Sep 17, 4 AM $0.000655
+0.12%
$288,277 $66,319
Sep 17, 3 AM $0.000654
-0.40%
$287,930 $65,705
Sep 17, 2 AM $0.000657
+0.09%
$289,080 $65,473
Sep 17, 1 AM $0.000656
+0.29%
$288,830 $65,037
Sep 17, 12 AM $0.000655
+0.01%
$288,000 $64,937
Sep 16, 11 PM $0.000654
+0.51%
$287,975 $64,325
Sep 16, 10 PM $0.000651
-0.03%
$286,509 $63,908
Sep 16, 9 PM $0.000651
-0.26%
$286,608 $63,302
Sep 16, 8 PM $0.000653
+0.03%
$287,353 $64,740
Sep 16, 7 PM $0.000653
-0.11%
$287,133 $64,542
Sep 16, 6 PM $0.000653
+0.21%
$287,452 $63,840
Sep 16, 5 PM $0.000651
-0.22%
$286,515 $63,415
Sep 16, 4 PM $0.000653
+0.23%
$287,183 $64,019
Sep 16, 3 PM $0.000651
-0.13%
$286,479 $64,448
Sep 16, 2 PM $0.000652
-0.28%
$286,877 $64,452
Sep 16, 1 PM $0.000654
-0.22%
$287,682 $64,051
Sep 16, 12 PM $0.000655
+0.27%
$288,354 $64,474
Sep 16, 11 AM $0.000654
-0.12%
$287,556 $64,151
Sep 16, 10 AM $0.000654
+0.30%
$287,896 $64,026
Sep 16, 9 AM $0.000652
+0.01%
$287,047 $63,570
Sep 16, 8 AM $0.000652
-0.55%
$287,012 $63,082
Sep 16, 7 AM $0.000656
+0.25%
$288,592 $63,081
Sep 16, 6 AM $0.000654
-0.41%
$287,582 $62,291
Sep 16, 5 AM $0.000657
+0.21%
$288,882 $61,751
Sep 16, 4 AM $0.000656
-0.11%
$288,497 $61,910
Sep 16, 3 AM $0.000656
+0.18%
$288,571 $62,560
Sep 16, 2 AM $0.000654
-0.27%
$287,857 $62,713
Sep 16, 1 AM $0.000656
+0.29%
$288,840 $62,957