Palio Historical Data

PAL Page 18
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00136
+0.08%
$ 257,630 $ 121,533
9:18 AM $ 0.00135
+0.03%
$ 257,630 $ 121,558
9:17 AM $ 0.00135
+0.00%
$ 257,630 $ 121,588
9:16 AM $ 0.00135
+0.00%
$ 257,630 $ 121,588
9:15 AM $ 0.00135
+0.00%
$ 257,630 $ 121,598
9:14 AM $ 0.00135
-0.12%
$ 257,333 $ 121,608
9:13 AM $ 0.00136
+0.00%
$ 257,333 $ 121,645
9:12 AM $ 0.00136
+0.07%
$ 257,333 $ 121,633
9:11 AM $ 0.00136
-0.03%
$ 257,333 $ 121,633
9:10 AM $ 0.00136
+0.03%
$ 257,333 $ 121,607
9:09 AM $ 0.00136
-0.03%
$ 257,451 $ 121,562
9:08 AM $ 0.00136
+0.00%
$ 257,451 $ 121,562
9:07 AM $ 0.00136
+0.00%
$ 257,451 $ 121,534
9:06 AM $ 0.00136
-0.03%
$ 257,451 $ 121,541
9:05 AM $ 0.00136
+0.07%
$ 257,451 $ 121,536
9:04 AM $ 0.00136
+0.05%
$ 257,450 $ 121,387
9:03 AM $ 0.00135
+0.00%
$ 257,450 $ 121,386
9:02 AM $ 0.00135
+0.00%
$ 257,450 $ 121,386
9:01 AM $ 0.00135
-0.07%
$ 257,450 $ 121,434
9:00 AM $ 0.00136
+0.00%
$ 257,450 $ 121,456
8:59 AM $ 0.00136
+0.01%
$ 257,512 $ 121,456
8:58 AM $ 0.00136
+0.00%
$ 257,512 $ 121,456
8:57 AM $ 0.00136
-0.03%
$ 257,512 $ 121,428
8:56 AM $ 0.00136
+0.00%
$ 257,512 $ 121,358
8:55 AM $ 0.00136
+0.03%
$ 257,512 $ 121,340
8:54 AM $ 0.00136
+0.02%
$ 257,486 $ 121,311
8:53 AM $ 0.00135
+0.07%
$ 257,486 $ 121,311
8:52 AM $ 0.00135
-0.10%
$ 257,486 $ 121,344
8:51 AM $ 0.00136
+0.07%
$ 257,486 $ 121,358
8:50 AM $ 0.00135
+0.00%
$ 257,486 $ 121,340
8:49 AM $ 0.00135
-0.07%
$ 257,338 $ 121,340
8:48 AM $ 0.00136
+0.07%
$ 257,338 $ 121,442
8:47 AM $ 0.00136
+0.00%
$ 257,338 $ 121,390
8:46 AM $ 0.00136
+0.07%
$ 257,338 $ 121,412
8:45 AM $ 0.00135
-0.03%
$ 257,338 $ 121,412
8:44 AM $ 0.00136
+0.02%
$ 257,466 $ 121,399
8:43 AM $ 0.00135
+0.00%
$ 257,466 $ 121,344
8:42 AM $ 0.00135
+0.00%
$ 257,466 $ 121,295
8:41 AM $ 0.00135
+0.00%
$ 257,466 $ 121,287
8:40 AM $ 0.00135
+0.03%
$ 257,466 $ 121,287
8:39 AM $ 0.00135
-0.08%
$ 257,317 $ 121,333
8:38 AM $ 0.00136
+0.07%
$ 257,317 $ 121,472
8:37 AM $ 0.00136
+0.00%
$ 257,317 $ 121,512
8:36 AM $ 0.00136
+0.00%
$ 257,317 $ 121,500
8:35 AM $ 0.00136
+0.00%
$ 257,317 $ 121,500
8:34 AM $ 0.00136
+0.03%
$ 257,481 $ 121,561
8:33 AM $ 0.00135
-0.07%
$ 257,481 $ 121,656
8:32 AM $ 0.00136
+0.03%
$ 257,481 $ 121,684
8:31 AM $ 0.00136
+0.03%
$ 257,481 $ 121,685
8:30 AM $ 0.00135
+0.00%
$ 257,481 $ 121,685