Palio Historical Data

PAL Page 18
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000847
+0.00%
$ 330,218 $ 80,479
8:50 PM $ 0.000847
+0.00%
$ 330,218 $ 80,518
8:49 PM $ 0.000847
+0.00%
$ 330,247 $ 80,518
8:48 PM $ 0.000847
+0.00%
$ 330,247 $ 80,540
8:47 PM $ 0.000847
+0.00%
$ 330,247 $ 80,607
8:46 PM $ 0.000847
+0.00%
$ 330,247 $ 80,657
8:45 PM $ 0.000847
+0.00%
$ 330,247 $ 80,657
8:44 PM $ 0.000848
+0.00%
$ 330,827 $ 80,706
8:43 PM $ 0.000848
+0.00%
$ 330,827 $ 80,710
8:42 PM $ 0.000848
+0.00%
$ 330,827 $ 80,710
8:41 PM $ 0.000848
+0.00%
$ 330,827 $ 80,755
8:40 PM $ 0.000848
-0.09%
$ 330,827 $ 80,780
8:39 PM $ 0.000849
+0.00%
$ 331,130 $ 80,780
8:38 PM $ 0.000849
+0.00%
$ 331,130 $ 80,745
8:37 PM $ 0.000849
+0.00%
$ 331,130 $ 80,715
8:36 PM $ 0.000849
+0.00%
$ 331,130 $ 80,690
8:35 PM $ 0.000849
+0.18%
$ 331,130 $ 80,642
8:34 PM $ 0.000847
+0.00%
$ 330,521 $ 80,695
8:33 PM $ 0.000847
+0.00%
$ 330,521 $ 80,695
8:32 PM $ 0.000847
+0.00%
$ 330,521 $ 80,718
8:31 PM $ 0.000847
+0.00%
$ 330,521 $ 80,687
8:30 PM $ 0.000847
+0.18%
$ 330,521 $ 80,682
8:29 PM $ 0.000846
+0.00%
$ 329,912 $ 80,682
8:28 PM $ 0.000846
+0.00%
$ 329,912 $ 80,669
8:27 PM $ 0.000846
+0.00%
$ 329,912 $ 80,650
8:26 PM $ 0.000846
+0.00%
$ 329,912 $ 80,649
8:25 PM $ 0.000846
+0.00%
$ 329,912 $ 80,649
8:24 PM $ 0.000847
+0.00%
$ 330,418 $ 80,653
8:23 PM $ 0.000847
+0.00%
$ 330,418 $ 80,623
8:22 PM $ 0.000847
+0.00%
$ 330,418 $ 80,631
8:21 PM $ 0.000847
+0.00%
$ 330,418 $ 80,631
8:20 PM $ 0.000847
+0.00%
$ 330,418 $ 80,631
8:19 PM $ 0.000846
+0.00%
$ 329,809 $ 80,680
8:18 PM $ 0.000846
+0.00%
$ 329,809 $ 80,711
8:17 PM $ 0.000846
+0.00%
$ 329,809 $ 80,792
8:16 PM $ 0.000846
+0.00%
$ 329,809 $ 80,792
8:15 PM $ 0.000846
-0.25%
$ 329,809 $ 80,793
8:14 PM $ 0.000848
+0.00%
$ 330,623 $ 80,792
8:13 PM $ 0.000848
+0.00%
$ 330,623 $ 80,864
8:12 PM $ 0.000848
+0.00%
$ 330,623 $ 80,883
8:11 PM $ 0.000848
+0.00%
$ 330,623 $ 80,994
8:10 PM $ 0.000848
+0.00%
$ 330,623 $ 80,994
8:09 PM $ 0.000848
+0.00%
$ 330,728 $ 81,070
8:08 PM $ 0.000848
+0.00%
$ 330,728 $ 81,083
8:07 PM $ 0.000848
+0.00%
$ 330,728 $ 81,340
8:06 PM $ 0.000848
+0.00%
$ 330,728 $ 81,340
8:05 PM $ 0.000848
+0.06%
$ 330,728 $ 81,408
8:04 PM $ 0.000848
+0.00%
$ 330,545 $ 81,375
8:03 PM $ 0.000848
+0.00%
$ 330,545 $ 81,349
8:02 PM $ 0.000848
+0.00%
$ 330,545 $ 81,349