Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.000656
+0.03%
$288,628 $125,414
Sep 15, 11 PM $0.000656
+0.25%
$288,614 $126,996
Sep 15, 10 PM $0.000654
-0.44%
$287,865 $127,135
Sep 15, 9 PM $0.000657
+0.05%
$289,072 $127,337
Sep 15, 8 PM $0.000657
-0.31%
$288,931 $125,406
Sep 15, 7 PM $0.000659
-0.04%
$289,880 $125,862
Sep 15, 6 PM $0.000658
-0.61%
$289,603 $123,925
Sep 15, 5 PM $0.000662
+0.42%
$291,401 $124,488
Sep 15, 4 PM $0.000659
-0.15%
$290,170 $134,168
Sep 15, 3 PM $0.00066
+0.30%
$290,578 $134,193
Sep 15, 2 PM $0.000659
-0.17%
$289,816 $133,537
Sep 15, 1 PM $0.00066
-0.03%
$290,337 $63,101
Sep 15, 12 PM $0.00066
+0.03%
$290,345 $62,702
Sep 15, 11 AM $0.00066
+0.00%
$290,256 $62,590
Sep 15, 10 AM $0.00066
-0.03%
$290,260 $62,305
Sep 15, 9 AM $0.00066
+0.01%
$290,352 $134,752
Sep 15, 8 AM $0.00066
+0.15%
$290,352 $134,950
Sep 15, 7 AM $0.000659
-0.36%
$289,917 $133,028
Sep 15, 6 AM $0.000661
+0.06%
$290,970 $63,292
Sep 15, 5 AM $0.000661
+0.13%
$290,797 $63,919
Sep 15, 4 AM $0.00066
-0.07%
$290,412 $63,276
Sep 15, 3 AM $0.00066
-0.02%
$290,620 $63,119
Sep 15, 2 AM $0.000661
-0.02%
$290,684 $136,945
Sep 15, 1 AM $0.000661
+0.39%
$290,728 $136,705
Sep 15, 12 AM $0.000658
-0.04%
$289,717 $100,849
Sep 14, 11 PM $0.000659
-0.21%
$289,839 $72,455
Sep 14, 10 PM $0.00066
+0.16%
$290,456 $71,925
Sep 14, 9 PM $0.00066
-0.17%
$290,603 $72,177
Sep 14, 8 PM $0.000661
+0.12%
$290,921 $72,148
Sep 14, 7 PM $0.00066
-0.06%
$290,618 $72,027
Sep 14, 6 PM $0.000661
+0.09%
$290,937 $72,124
Sep 14, 5 PM $0.00066
+0.19%
$290,434 $71,308
Sep 14, 4 PM $0.000659
+0.36%
$289,919 $60,916
Sep 14, 3 PM $0.000657
+0.09%
$289,040 $60,922
Sep 14, 2 PM $0.000656
+0.00%
$288,524 $55,254
Sep 14, 1 PM $0.000656
-0.31%
$288,636 $60,791
Sep 14, 12 PM $0.000658
-0.35%
$289,376 $61,273
Sep 14, 11 AM $0.00066
+0.05%
$290,253 $61,452
Sep 14, 10 AM $0.000659
-0.08%
$289,910 $60,966
Sep 14, 9 AM $0.000659
-0.21%
$290,133 $61,605
Sep 14, 8 AM $0.000661
+0.21%
$290,737 $62,254
Sep 14, 7 AM $0.000659
-0.13%
$290,142 $61,938
Sep 14, 6 AM $0.00066
-0.54%
$290,241 $61,558
Sep 14, 5 AM $0.000663
+0.00%
$291,727 $60,743
Sep 14, 4 AM $0.000663
+0.03%
$291,806 $60,568
Sep 14, 3 AM $0.000663
+0.03%
$291,724 $60,355
Sep 14, 2 AM $0.000663
+0.18%
$291,726 $60,028
Sep 14, 1 AM $0.000662
+0.08%
$291,252 $60,094
Sep 14, 12 AM $0.000661
+0.08%
$291,006 $59,380
Sep 13, 11 PM $0.000661
-0.20%
$290,783 $60,296