Palio Historical Data

PAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00202
+0.03%
$ 384,142 $ 89,419
Mar 14, 11 AM $ 0.00202
+0.04%
$ 384,036 $ 89,841
Mar 14, 10 AM $ 0.00202
-0.06%
$ 384,131 $ 90,444
Mar 14, 9 AM $ 0.00202
-0.11%
$ 384,365 $ 91,228
Mar 14, 8 AM $ 0.00203
+0.05%
$ 384,781 $ 92,507
Mar 14, 7 AM $ 0.00202
-0.10%
$ 384,443 $ 92,744
Mar 14, 6 AM $ 0.00203
+0.01%
$ 384,836 $ 93,353
Mar 14, 5 AM $ 0.00203
+0.03%
$ 384,800 $ 92,813
Mar 14, 4 AM $ 0.00202
+0.00%
$ 384,672 $ 92,273
Mar 14, 3 AM $ 0.00202
+0.01%
$ 384,688 $ 92,637
Mar 14, 2 AM $ 0.00202
-0.06%
$ 384,637 $ 92,708
Mar 14, 1 AM $ 0.00203
-0.24%
$ 384,861 $ 92,331
Mar 14, 12 AM $ 0.00203
+0.14%
$ 385,787 $ 92,210
Mar 13, 11 PM $ 0.00203
-0.08%
$ 385,139 $ 92,315
Mar 13, 10 PM $ 0.00203
-0.60%
$ 385,462 $ 91,810
Mar 13, 9 PM $ 0.00204
-0.02%
$ 387,778 $ 92,500
Mar 13, 8 PM $ 0.00204
+0.02%
$ 387,865 $ 92,270
Mar 13, 7 PM $ 0.00204
+0.01%
$ 387,928 $ 92,381
Mar 13, 6 PM $ 0.00204
-0.19%
$ 387,850 $ 93,040
Mar 13, 5 PM $ 0.00205
-0.16%
$ 388,711 $ 92,940
Mar 13, 4 PM $ 0.00205
-0.58%
$ 389,569 $ 92,550
Mar 13, 3 PM $ 0.00206
+0.08%
$ 392,093 $ 92,870
Mar 13, 2 PM $ 0.00206
-0.06%
$ 391,763 $ 93,093
Mar 13, 1 PM $ 0.00206
-0.04%
$ 391,995 $ 92,991
Mar 13, 12 PM $ 0.00206
+0.05%
$ 392,151 $ 92,640
Mar 13, 11 AM $ 0.00206
-0.04%
$ 391,942 $ 93,150
Mar 13, 10 AM $ 0.00206
+0.01%
$ 392,088 $ 95,005
Mar 13, 9 AM $ 0.00206
-0.12%
$ 392,041 $ 95,232
Mar 13, 8 AM $ 0.00207
+0.08%
$ 392,516 $ 95,121
Mar 13, 7 AM $ 0.00206
-0.51%
$ 392,213 $ 95,058
Mar 13, 6 AM $ 0.00207
+0.03%
$ 394,219 $ 95,550
Mar 13, 5 AM $ 0.00207
-0.13%
$ 394,121 $ 95,292
Mar 13, 4 AM $ 0.00208
+0.23%
$ 394,509 $ 96,326
Mar 13, 3 AM $ 0.00207
-0.23%
$ 393,715 $ 95,586
Mar 13, 2 AM $ 0.00207
-0.25%
$ 394,147 $ 95,177
Mar 13, 1 AM $ 0.00208
-0.42%
$ 395,847 $ 95,323
Mar 13, 12 AM $ 0.00209
+0.59%
$ 397,388 $ 95,902
Mar 12, 11 PM $ 0.00208
+0.10%
$ 395,062 $ 95,831
Mar 12, 10 PM $ 0.00208
+0.31%
$ 394,678 $ 95,749
Mar 12, 9 PM $ 0.00207
+0.00%
$ 393,711 $ 95,267
Mar 12, 8 PM $ 0.00207
+0.03%
$ 393,714 $ 94,998
Mar 12, 7 PM $ 0.00207
-1.19%
$ 393,493 $ 95,045
Mar 12, 6 PM $ 0.00209
-0.03%
$ 397,859 $ 93,419
Mar 12, 5 PM $ 0.00209
+0.01%
$ 397,978 $ 93,075
Mar 12, 4 PM $ 0.00209
-0.25%
$ 398,024 $ 93,283
Mar 12, 3 PM $ 0.0021
-1.56%
$ 399,004 $ 92,080
Mar 12, 2 PM $ 0.00213
-0.41%
$ 405,322 $ 96,679
Mar 12, 1 PM $ 0.00214
+0.07%
$ 407,004 $ 91,674
Mar 12, 12 PM $ 0.00214
-0.24%
$ 406,611 $ 91,688
Mar 12, 11 AM $ 0.00215
-0.45%
$ 407,599 $ 90,769