Palio Historical Data

PAL Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00145
+1.10%
$ 275,357 $ 192,661
May 15, 12 AM $ 0.00143
-3.12%
$ 272,348 $ 195,693
May 14, 11 PM $ 0.00148
+0.20%
$ 281,114 $ 198,265
May 14, 10 PM $ 0.00148
+1.81%
$ 280,483 $ 201,024
May 14, 9 PM $ 0.00145
+0.82%
$ 275,508 $ 205,459
May 14, 8 PM $ 0.00144
-1.95%
$ 273,299 $ 206,000
May 14, 7 PM $ 0.00147
-2.30%
$ 278,740 $ 209,199
May 14, 6 PM $ 0.0015
+1.60%
$ 285,120 $ 212,900
May 14, 5 PM $ 0.00148
+0.75%
$ 280,625 $ 212,919
May 14, 4 PM $ 0.00147
-8.41%
$ 278,538 $ 216,108
May 14, 3 PM $ 0.0016
+11.89%
$ 304,106 $ 224,667
May 14, 2 PM $ 0.00143
+0.05%
$ 271,800 $ 222,248
May 14, 1 PM $ 0.00143
+1.19%
$ 271,632 $ 225,895
May 14, 12 PM $ 0.00141
+0.63%
$ 268,442 $ 233,492
May 14, 11 AM $ 0.0014
+0.23%
$ 266,819 $ 241,339
May 14, 10 AM $ 0.0014
-4.55%
$ 266,214 $ 252,652
May 14, 9 AM $ 0.00147
-0.31%
$ 278,905 $ 265,797
May 14, 8 AM $ 0.00147
-6.07%
$ 279,741 $ 270,595
May 14, 7 AM $ 0.00157
-1.06%
$ 297,591 $ 279,411
May 14, 6 AM $ 0.00159
-11.78%
$ 301,721 $ 285,412
May 14, 5 AM $ 0.0018
-1.11%
$ 342,017 $ 301,526
May 14, 4 AM $ 0.00182
+6.81%
$ 346,393 $ 301,292
May 14, 3 AM $ 0.00171
-9.85%
$ 324,586 $ 292,345
May 14, 2 AM $ 0.0019
+13.71%
$ 360,065 $ 299,563
May 14, 1 AM $ 0.00167
+5.12%
$ 316,926 $ 266,287
May 14, 12 AM $ 0.00159
-4.84%
$ 301,503 $ 258,401
May 13, 11 PM $ 0.00167
+0.04%
$ 316,823 $ 254,604
May 13, 10 PM $ 0.00167
-3.07%
$ 316,706 $ 252,191
May 13, 9 PM $ 0.00172
+2.12%
$ 326,722 $ 253,783
May 13, 8 PM $ 0.00168
+0.74%
$ 319,928 $ 250,249
May 13, 7 PM $ 0.00167
+5.92%
$ 317,563 $ 248,916
May 13, 6 PM $ 0.00158
-4.55%
$ 299,810 $ 240,299
May 13, 5 PM $ 0.00165
+0.29%
$ 314,099 $ 245,216
May 13, 4 PM $ 0.00165
-2.98%
$ 313,177 $ 242,519
May 13, 3 PM $ 0.0017
-18.24%
$ 322,804 $ 234,096
May 13, 2 PM $ 0.00208
-0.99%
$ 394,934 $ 260,600
May 13, 1 PM $ 0.0021
+8.05%
$ 398,855 $ 262,938
May 13, 12 PM $ 0.00194
-12.39%
$ 369,189 $ 245,629
May 13, 11 AM $ 0.00222
+22.56%
$ 421,400 $ 249,121
May 13, 10 AM $ 0.00181
+1.51%
$ 343,086 $ 190,173
May 13, 9 AM $ 0.00178
+2.13%
$ 337,989 $ 185,999
May 13, 8 AM $ 0.00174
-2.50%
$ 330,953 $ 194,873
May 13, 7 AM $ 0.00179
-3.89%
$ 339,451 $ 189,479
May 13, 6 AM $ 0.00186
+1.30%
$ 353,180 $ 179,624
May 13, 5 AM $ 0.00184
+42.49%
$ 348,969 $ 143,709
May 13, 4 AM $ 0.00129
+0.09%
$ 244,933 $ 137,466
May 13, 3 AM $ 0.00129
-0.03%
$ 244,711 $ 137,286
May 13, 2 AM $ 0.00129
+0.18%
$ 244,781 $ 136,412
May 13, 1 AM $ 0.00129
+0.42%
$ 244,342 $ 135,443
May 13, 12 AM $ 0.00128
+1.16%
$ 243,313 $ 134,866