Palio Historical Data

PAL Page 19
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000849
+0.00%
$ 330,940 $ 80,400
9:21 PM $ 0.000849
+0.01%
$ 330,940 $ 80,365
9:20 PM $ 0.000849
+0.00%
$ 330,940 $ 80,301
9:19 PM $ 0.000849
+0.00%
$ 331,041 $ 80,238
9:18 PM $ 0.000849
+0.00%
$ 331,041 $ 80,258
9:17 PM $ 0.000849
-0.01%
$ 331,041 $ 80,350
9:16 PM $ 0.000849
+0.00%
$ 331,041 $ 80,357
9:15 PM $ 0.000849
+0.00%
$ 331,041 $ 80,357
9:14 PM $ 0.000849
+0.00%
$ 331,050 $ 80,322
9:13 PM $ 0.000849
+0.00%
$ 331,050 $ 80,280
9:12 PM $ 0.000849
+0.00%
$ 331,050 $ 80,245
9:11 PM $ 0.000849
+0.00%
$ 331,050 $ 80,241
9:10 PM $ 0.000849
-0.03%
$ 331,050 $ 80,227
9:09 PM $ 0.000849
+0.00%
$ 331,151 $ 80,255
9:08 PM $ 0.000849
+0.00%
$ 331,151 $ 80,248
9:07 PM $ 0.000849
+0.00%
$ 331,151 $ 80,248
9:06 PM $ 0.000849
+0.00%
$ 331,151 $ 80,334
9:05 PM $ 0.000849
+0.03%
$ 331,151 $ 80,384
9:04 PM $ 0.000849
+0.00%
$ 331,051 $ 80,330
9:03 PM $ 0.000849
+0.00%
$ 331,051 $ 80,330
9:02 PM $ 0.000849
+0.00%
$ 331,051 $ 80,317
9:01 PM $ 0.000849
+0.00%
$ 331,051 $ 80,329
9:00 PM $ 0.000849
+0.25%
$ 331,051 $ 80,340
8:59 PM $ 0.000847
+0.00%
$ 330,240 $ 80,340
8:58 PM $ 0.000847
+0.00%
$ 330,240 $ 80,353
8:57 PM $ 0.000847
+0.00%
$ 330,240 $ 80,380
8:56 PM $ 0.000847
+0.01%
$ 330,240 $ 80,461
8:55 PM $ 0.000847
+0.00%
$ 330,240 $ 80,461
8:54 PM $ 0.000847
+0.00%
$ 330,218 $ 80,478
8:53 PM $ 0.000847
+0.00%
$ 330,218 $ 80,476
8:52 PM $ 0.000847
+0.00%
$ 330,218 $ 80,476
8:51 PM $ 0.000847
+0.00%
$ 330,218 $ 80,479
8:50 PM $ 0.000847
+0.00%
$ 330,218 $ 80,518
8:49 PM $ 0.000847
+0.00%
$ 330,247 $ 80,518
8:48 PM $ 0.000847
+0.00%
$ 330,247 $ 80,540
8:47 PM $ 0.000847
+0.00%
$ 330,247 $ 80,607
8:46 PM $ 0.000847
+0.00%
$ 330,247 $ 80,657
8:45 PM $ 0.000847
+0.00%
$ 330,247 $ 80,657
8:44 PM $ 0.000848
+0.00%
$ 330,827 $ 80,706
8:43 PM $ 0.000848
+0.00%
$ 330,827 $ 80,710
8:42 PM $ 0.000848
+0.00%
$ 330,827 $ 80,710
8:41 PM $ 0.000848
+0.00%
$ 330,827 $ 80,755
8:40 PM $ 0.000848
-0.09%
$ 330,827 $ 80,780
8:39 PM $ 0.000849
+0.00%
$ 331,130 $ 80,780
8:38 PM $ 0.000849
+0.00%
$ 331,130 $ 80,745
8:37 PM $ 0.000849
+0.00%
$ 331,130 $ 80,715
8:36 PM $ 0.000849
+0.00%
$ 331,130 $ 80,690
8:35 PM $ 0.000849
+0.18%
$ 331,130 $ 80,642
8:34 PM $ 0.000847
+0.00%
$ 330,521 $ 80,695
8:33 PM $ 0.000847
+0.00%
$ 330,521 $ 80,695