Palio Historical Data

PAL Page 19
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00136
+0.02%
$ 257,519 $ 121,300
10:18 AM $ 0.00135
+0.00%
$ 257,519 $ 121,251
10:17 AM $ 0.00135
-0.03%
$ 257,519 $ 121,265
10:16 AM $ 0.00136
+0.00%
$ 257,519 $ 121,265
10:15 AM $ 0.00136
+0.00%
$ 257,519 $ 121,261
10:14 AM $ 0.00136
-0.02%
$ 257,460 $ 121,323
10:13 AM $ 0.00136
-0.03%
$ 257,460 $ 121,318
10:12 AM $ 0.00136
+0.00%
$ 257,460 $ 121,318
10:11 AM $ 0.00136
+0.03%
$ 257,460 $ 121,388
10:10 AM $ 0.00135
+0.00%
$ 257,460 $ 121,491
10:09 AM $ 0.00135
-0.03%
$ 257,428 $ 121,494
10:08 AM $ 0.00135
+0.00%
$ 257,428 $ 121,517
10:07 AM $ 0.00135
+0.00%
$ 257,428 $ 121,517
10:06 AM $ 0.00135
-0.04%
$ 257,428 $ 121,447
10:05 AM $ 0.00135
+0.03%
$ 257,428 $ 121,500
10:04 AM $ 0.00135
-0.04%
$ 257,342 $ 121,524
10:03 AM $ 0.00135
+0.00%
$ 257,342 $ 121,544
10:02 AM $ 0.00135
+0.00%
$ 257,342 $ 121,544
10:01 AM $ 0.00135
+0.00%
$ 257,342 $ 121,500
10:00 AM $ 0.00135
-0.03%
$ 257,342 $ 121,416
9:59 AM $ 0.00136
+0.08%
$ 257,522 $ 121,356
9:58 AM $ 0.00135
+0.00%
$ 257,522 $ 121,356
9:57 AM $ 0.00135
+0.04%
$ 257,522 $ 121,327
9:56 AM $ 0.00136
+0.00%
$ 257,522 $ 121,304
9:55 AM $ 0.00136
+0.07%
$ 257,522 $ 121,252
9:54 AM $ 0.00135
+0.04%
$ 257,319 $ 121,199
9:53 AM $ 0.00135
-0.03%
$ 257,319 $ 121,199
9:52 AM $ 0.00135
-0.03%
$ 257,319 $ 121,204
9:51 AM $ 0.00135
-0.03%
$ 257,319 $ 121,179
9:50 AM $ 0.00136
+0.10%
$ 257,319 $ 121,198
9:49 AM $ 0.00135
-0.02%
$ 257,319 $ 121,311
9:48 AM $ 0.00135
-0.04%
$ 257,319 $ 121,311
9:47 AM $ 0.00136
+0.00%
$ 257,319 $ 121,416
9:46 AM $ 0.00136
+0.03%
$ 257,319 $ 121,452
9:45 AM $ 0.00135
+0.03%
$ 257,319 $ 121,477
9:44 AM $ 0.00135
-0.11%
$ 257,289 $ 121,508
9:43 AM $ 0.00136
+0.00%
$ 257,289 $ 121,508
9:42 AM $ 0.00136
+0.03%
$ 257,289 $ 121,509
9:41 AM $ 0.00136
-0.03%
$ 257,289 $ 121,470
9:40 AM $ 0.00136
+0.00%
$ 257,289 $ 121,440
9:39 AM $ 0.00136
+0.07%
$ 257,670 $ 121,440
9:38 AM $ 0.00135
+0.00%
$ 257,670 $ 121,363
9:37 AM $ 0.00135
+0.00%
$ 257,670 $ 121,441
9:36 AM $ 0.00135
-0.03%
$ 257,670 $ 121,451
9:35 AM $ 0.00135
+0.11%
$ 257,670 $ 121,451
9:34 AM $ 0.00135
-0.07%
$ 257,178 $ 121,582
9:33 AM $ 0.00135
-0.07%
$ 257,178 $ 121,574
9:32 AM $ 0.00135
+0.00%
$ 257,178 $ 121,547
9:31 AM $ 0.00135
-0.03%
$ 257,178 $ 121,547
9:30 AM $ 0.00135
+0.00%
$ 257,178 $ 121,591