Palio Historical Data

PAL Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00129
+0.42%
$ 244,342 $ 135,443
May 13, 12 AM $ 0.00128
+1.16%
$ 243,313 $ 134,866
May 12, 11 PM $ 0.00127
-1.14%
$ 240,430 $ 134,913
May 12, 10 PM $ 0.00128
+1.70%
$ 243,148 $ 135,487
May 12, 9 PM $ 0.00126
+0.02%
$ 239,155 $ 136,390
May 12, 8 PM $ 0.00126
+0.25%
$ 239,097 $ 136,822
May 12, 7 PM $ 0.00126
+0.71%
$ 238,498 $ 137,166
May 12, 6 PM $ 0.00125
+1.99%
$ 236,909 $ 136,954
May 12, 5 PM $ 0.00122
+0.19%
$ 232,291 $ 133,101
May 12, 4 PM $ 0.00122
+0.02%
$ 232,021 $ 132,687
May 12, 3 PM $ 0.00122
-2.40%
$ 231,967 $ 131,919
May 12, 2 PM $ 0.00125
+1.78%
$ 237,623 $ 129,934
May 12, 1 PM $ 0.00123
+0.06%
$ 233,561 $ 124,756
May 12, 12 PM $ 0.00123
+0.31%
$ 233,588 $ 124,140
May 12, 11 AM $ 0.00123
+0.14%
$ 232,854 $ 124,814
May 12, 10 AM $ 0.00122
-0.06%
$ 232,525 $ 124,721
May 12, 9 AM $ 0.00122
+0.00%
$ 232,658 $ 124,808
May 12, 8 AM $ 0.00123
+0.11%
$ 232,784 $ 124,140
May 12, 7 AM $ 0.00122
+0.01%
$ 232,629 $ 122,798
May 12, 6 AM $ 0.00122
-1.16%
$ 232,748 $ 122,268
May 12, 5 AM $ 0.00124
+0.11%
$ 235,477 $ 122,611
May 12, 4 AM $ 0.00124
-0.05%
$ 235,226 $ 124,460
May 12, 3 AM $ 0.00124
-0.04%
$ 235,257 $ 85,863
May 12, 2 AM $ 0.00124
-0.21%
$ 235,551 $ 85,934
May 12, 1 AM $ 0.00124
-0.90%
$ 236,135 $ 86,028
May 12, 12 AM $ 0.00125
-0.22%
$ 238,278 $ 84,806
May 11, 11 PM $ 0.00126
+1.07%
$ 238,806 $ 84,653
May 11, 10 PM $ 0.00124
+0.41%
$ 236,287 $ 84,377
May 11, 9 PM $ 0.00124
+0.13%
$ 235,329 $ 82,717
May 11, 8 PM $ 0.00124
-0.05%
$ 235,178 $ 82,359
May 11, 7 PM $ 0.00124
+0.00%
$ 235,286 $ 82,241
May 11, 6 PM $ 0.00124
-0.02%
$ 235,139 $ 82,530
May 11, 5 PM $ 0.00124
-0.14%
$ 235,144 $ 82,514
May 11, 4 PM $ 0.00124
-0.74%
$ 235,524 $ 81,881
May 11, 3 PM $ 0.00125
+1.31%
$ 237,268 $ 82,302
May 11, 2 PM $ 0.00123
-0.07%
$ 234,201 $ 82,347
May 11, 1 PM $ 0.00123
-0.06%
$ 234,220 $ 82,333
May 11, 12 PM $ 0.00123
+0.00%
$ 234,270 $ 83,103
May 11, 11 AM $ 0.00123
-0.11%
$ 234,329 $ 82,686
May 11, 10 AM $ 0.00123
+0.11%
$ 234,583 $ 82,903
May 11, 9 AM $ 0.00123
+0.07%
$ 234,481 $ 82,369
May 11, 8 AM $ 0.00123
-0.01%
$ 234,413 $ 83,005
May 11, 7 AM $ 0.00123
+0.04%
$ 234,591 $ 84,121
May 11, 6 AM $ 0.00123
-0.31%
$ 234,638 $ 84,470
May 11, 5 AM $ 0.00124
-0.70%
$ 235,360 $ 84,828
May 11, 4 AM $ 0.00125
-0.01%
$ 237,156 $ 84,504
May 11, 3 AM $ 0.00125
-0.29%
$ 237,184 $ 84,819
May 11, 2 AM $ 0.00125
-0.15%
$ 237,866 $ 86,666
May 11, 1 AM $ 0.00125
+0.01%
$ 238,225 $ 86,723
May 11, 12 AM $ 0.00125
-0.37%
$ 238,195 $ 86,571