Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.000661
-0.20%
$290,783 $60,296
Sep 13, 10 PM $0.000663
-0.09%
$291,578 $60,540
Sep 13, 9 PM $0.000663
+0.04%
$291,847 $60,063
Sep 13, 8 PM $0.000663
-0.20%
$291,722 $60,192
Sep 13, 7 PM $0.000664
-0.06%
$292,318 $60,211
Sep 13, 6 PM $0.000665
+0.03%
$292,485 $60,211
Sep 13, 5 PM $0.000665
+0.01%
$292,394 $60,029
Sep 13, 4 PM $0.000664
+0.50%
$292,358 $60,276
Sep 13, 3 PM $0.000663
+0.14%
$291,501 $60,050
Sep 13, 2 PM $0.000662
-0.34%
$291,086 $65,673
Sep 13, 1 PM $0.000664
+0.14%
$292,046 $60,721
Sep 13, 12 PM $0.000663
-0.13%
$291,726 $60,250
Sep 13, 11 AM $0.000664
+0.17%
$292,103 $59,735
Sep 13, 10 AM $0.000663
+0.08%
$291,595 $60,375
Sep 13, 9 AM $0.000663
-0.15%
$291,795 $59,980
Sep 13, 8 AM $0.000664
-0.56%
$292,227 $59,085
Sep 13, 7 AM $0.000668
+0.07%
$293,925 $59,176
Sep 13, 6 AM $0.000666
-0.18%
$293,254 $58,968
Sep 13, 5 AM $0.000668
-0.16%
$293,769 $59,434
Sep 13, 4 AM $0.000669
-0.05%
$294,149 $59,923
Sep 13, 3 AM $0.000668
-0.06%
$293,912 $60,149
Sep 13, 2 AM $0.000668
-0.01%
$293,885 $60,913
Sep 13, 1 AM $0.000668
-0.04%
$293,869 $61,498
Sep 13, 12 AM $0.000668
-0.01%
$293,944 $61,625
Sep 12, 11 PM $0.000667
-0.03%
$293,504 $61,432
Sep 12, 10 PM $0.000667
-0.13%
$293,692 $61,722
Sep 12, 9 PM $0.000668
-0.09%
$294,023 $62,392
Sep 12, 8 PM $0.000669
-0.12%
$294,278 $62,514
Sep 12, 7 PM $0.000668
-0.21%
$294,124 $62,175
Sep 12, 6 PM $0.00067
-0.27%
$294,750 $62,415
Sep 12, 5 PM $0.000671
-0.02%
$295,327 $62,285
Sep 12, 4 PM $0.000671
-0.25%
$295,374 $61,876
Sep 12, 3 PM $0.000673
-0.17%
$296,119 $61,781
Sep 12, 2 PM $0.000674
+0.20%
$296,616 $62,403
Sep 12, 1 PM $0.000673
-0.26%
$296,033 $62,741
Sep 12, 12 PM $0.000675
+0.22%
$296,809 $63,497
Sep 12, 11 AM $0.000673
-0.01%
$296,291 $63,961
Sep 12, 10 AM $0.000673
+0.24%
$296,153 $64,122
Sep 12, 9 AM $0.000672
+0.05%
$295,661 $62,418
Sep 12, 8 AM $0.000672
-0.01%
$295,673 $64,324
Sep 12, 7 AM $0.000672
-0.01%
$295,478 $64,273
Sep 12, 6 AM $0.000672
-0.05%
$295,512 $63,978
Sep 12, 5 AM $0.000672
+0.06%
$295,819 $63,488
Sep 12, 4 AM $0.000672
+0.10%
$295,859 $63,615
Sep 12, 3 AM $0.000672
+0.26%
$295,578 $63,499
Sep 12, 2 AM $0.00067
+0.07%
$294,991 $62,605
Sep 12, 1 AM $0.00067
+0.29%
$294,774 $62,674
Sep 12, 12 AM $0.000668
-0.03%
$293,924 $62,927
Sep 11, 11 PM $0.000668
+0.10%
$293,854 $62,731
Sep 11, 10 PM $0.000667
-0.05%
$293,572 $62,355