Palio Historical Data

PAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00214
-0.24%
$ 406,611 $ 91,688
Mar 12, 11 AM $ 0.00215
-0.45%
$ 407,599 $ 90,769
Mar 12, 10 AM $ 0.00215
-0.02%
$ 409,439 $ 89,395
Mar 12, 9 AM $ 0.00216
-0.20%
$ 409,518 $ 90,918
Mar 12, 8 AM $ 0.00216
+0.10%
$ 410,328 $ 92,528
Mar 12, 7 AM $ 0.00216
-0.34%
$ 409,928 $ 94,035
Mar 12, 6 AM $ 0.00216
+0.08%
$ 411,312 $ 95,273
Mar 12, 5 AM $ 0.00216
-0.35%
$ 410,966 $ 97,778
Mar 12, 4 AM $ 0.00217
+0.05%
$ 412,184 $ 99,254
Mar 12, 3 AM $ 0.00217
+0.01%
$ 411,958 $ 101,587
Mar 12, 2 AM $ 0.00217
-0.39%
$ 412,119 $ 105,349
Mar 12, 1 AM $ 0.00218
-0.09%
$ 413,636 $ 107,592
Mar 12, 12 AM $ 0.00218
-0.12%
$ 414,198 $ 108,475
Mar 11, 11 PM $ 0.00218
-0.35%
$ 414,613 $ 110,309
Mar 11, 10 PM $ 0.00219
-0.28%
$ 415,960 $ 112,191
Mar 11, 9 PM $ 0.0022
+0.26%
$ 417,109 $ 114,272
Mar 11, 8 PM $ 0.00219
-0.07%
$ 416,417 $ 115,957
Mar 11, 7 PM $ 0.00219
+0.04%
$ 416,349 $ 117,112
Mar 11, 6 PM $ 0.00219
-0.08%
$ 416,201 $ 119,479
Mar 11, 5 PM $ 0.00219
+0.01%
$ 416,536 $ 121,871
Mar 11, 4 PM $ 0.00219
+0.00%
$ 416,481 $ 124,088
Mar 11, 3 PM $ 0.00219
+0.13%
$ 416,748 $ 126,336
Mar 11, 2 PM $ 0.00219
-0.06%
$ 416,204 $ 122,913
Mar 11, 1 PM $ 0.00219
+0.02%
$ 416,442 $ 129,814
Mar 11, 12 PM $ 0.00219
-0.02%
$ 416,373 $ 131,692
Mar 11, 11 AM $ 0.00219
-0.01%
$ 416,472 $ 132,662
Mar 11, 10 AM $ 0.00219
+0.06%
$ 416,564 $ 133,307
Mar 11, 9 AM $ 0.00219
-0.05%
$ 416,329 $ 133,651
Mar 11, 8 AM $ 0.00219
+0.00%
$ 416,530 $ 133,625
Mar 11, 7 AM $ 0.00219
+0.01%
$ 416,580 $ 133,745
Mar 11, 6 AM $ 0.00219
-0.22%
$ 416,558 $ 134,604
Mar 11, 5 AM $ 0.0022
+0.12%
$ 417,478 $ 134,334
Mar 11, 4 AM $ 0.0022
+0.18%
$ 417,208 $ 134,861
Mar 11, 3 AM $ 0.00219
-0.20%
$ 416,525 $ 133,935
Mar 11, 2 AM $ 0.0022
+0.08%
$ 417,195 $ 140,369
Mar 11, 1 AM $ 0.00219
+0.04%
$ 416,766 $ 140,000
Mar 11, 12 AM $ 0.00219
-0.44%
$ 416,602 $ 139,783
Mar 10, 11 PM $ 0.0022
+0.41%
$ 418,427 $ 138,392
Mar 10, 10 PM $ 0.00219
-0.74%
$ 416,791 $ 138,192
Mar 10, 9 PM $ 0.00221
+0.14%
$ 419,704 $ 133,466
Mar 10, 8 PM $ 0.00221
-0.09%
$ 419,178 $ 131,819
Mar 10, 7 PM $ 0.00221
+0.08%
$ 419,545 $ 131,343
Mar 10, 6 PM $ 0.00221
-0.06%
$ 419,273 $ 130,758
Mar 10, 5 PM $ 0.00221
-0.18%
$ 419,449 $ 129,592
Mar 10, 4 PM $ 0.00221
-0.01%
$ 420,204 $ 129,045
Mar 10, 3 PM $ 0.00221
+1.52%
$ 420,211 $ 128,876
Mar 10, 2 PM $ 0.00218
+0.44%
$ 413,945 $ 133,487
Mar 10, 1 PM $ 0.00217
+0.05%
$ 412,148 $ 128,806
Mar 10, 12 PM $ 0.00217
-0.14%
$ 411,931 $ 128,671
Mar 10, 11 AM $ 0.00217
+0.06%
$ 412,534 $ 129,540