Palio Historical Data

PAL Page 20
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00136
+0.10%
$ 257,675 $ 120,543
11:17 AM $ 0.00135
-0.07%
$ 257,675 $ 120,583
11:16 AM $ 0.00136
+0.03%
$ 257,675 $ 120,578
11:15 AM $ 0.00136
+0.00%
$ 257,675 $ 120,573
11:14 AM $ 0.00136
+0.00%
$ 257,496 $ 120,573
11:13 AM $ 0.00135
+0.00%
$ 257,496 $ 120,593
11:12 AM $ 0.00135
+0.00%
$ 257,496 $ 120,537
11:11 AM $ 0.00135
-0.03%
$ 257,496 $ 120,581
11:10 AM $ 0.00136
+0.07%
$ 257,496 $ 120,581
11:09 AM $ 0.00135
+0.00%
$ 257,379 $ 120,632
11:08 AM $ 0.00135
+0.00%
$ 257,379 $ 120,642
11:07 AM $ 0.00135
+0.00%
$ 257,379 $ 120,646
11:06 AM $ 0.00135
+0.00%
$ 257,379 $ 120,646
11:05 AM $ 0.00136
+0.00%
$ 257,379 $ 120,702
11:04 AM $ 0.00136
-0.03%
$ 257,527 $ 120,740
11:03 AM $ 0.00136
+0.00%
$ 257,527 $ 120,742
11:02 AM $ 0.00136
+0.00%
$ 257,527 $ 120,742
11:01 AM $ 0.00135
+0.00%
$ 257,527 $ 120,710
11:00 AM $ 0.00135
+0.00%
$ 257,527 $ 120,693
10:59 AM $ 0.00136
-0.02%
$ 257,526 $ 120,882
10:58 AM $ 0.00136
+0.00%
$ 257,526 $ 120,882
10:57 AM $ 0.00136
+0.00%
$ 257,526 $ 120,912
10:56 AM $ 0.00136
+0.00%
$ 257,526 $ 120,936
10:55 AM $ 0.00136
+0.00%
$ 257,526 $ 120,936
10:54 AM $ 0.00136
+0.06%
$ 257,583 $ 121,064
10:53 AM $ 0.00135
+0.00%
$ 257,583 $ 121,077
10:52 AM $ 0.00135
+0.03%
$ 257,583 $ 121,076
10:51 AM $ 0.00135
-0.10%
$ 257,583 $ 121,076
10:50 AM $ 0.00136
+0.03%
$ 257,583 $ 120,987
10:49 AM $ 0.00136
+0.00%
$ 257,524 $ 120,965
10:48 AM $ 0.00136
+0.00%
$ 257,524 $ 120,965
10:47 AM $ 0.00136
-0.03%
$ 257,524 $ 120,997
10:46 AM $ 0.00136
+0.07%
$ 257,524 $ 121,050
10:45 AM $ 0.00135
-0.03%
$ 257,524 $ 121,050
10:44 AM $ 0.00135
+0.02%
$ 257,435 $ 121,229
10:43 AM $ 0.00135
-0.07%
$ 257,435 $ 121,255
10:42 AM $ 0.00136
+0.10%
$ 257,435 $ 121,262
10:41 AM $ 0.00135
-0.10%
$ 257,435 $ 121,262
10:40 AM $ 0.00136
+0.07%
$ 257,435 $ 121,323
10:39 AM $ 0.00135
-0.08%
$ 257,378 $ 121,394
10:38 AM $ 0.00136
+0.03%
$ 257,378 $ 121,394
10:37 AM $ 0.00136
+0.00%
$ 257,378 $ 121,425
10:36 AM $ 0.00136
+0.03%
$ 257,378 $ 121,442
10:35 AM $ 0.00135
-0.10%
$ 257,378 $ 121,457
10:34 AM $ 0.00136
+0.10%
$ 257,676 $ 121,399
10:33 AM $ 0.00135
+0.03%
$ 257,676 $ 121,399
10:32 AM $ 0.00135
+0.00%
$ 257,676 $ 121,394
10:31 AM $ 0.00135
+0.00%
$ 257,676 $ 121,380
10:30 AM $ 0.00135
+0.00%
$ 257,676 $ 121,422
10:29 AM $ 0.00135
-0.08%
$ 257,230 $ 121,422