Palio Historical Data

PAL Page 20
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000849
+0.00%
$ 331,015 $ 80,400
9:53 PM $ 0.000849
+0.00%
$ 331,015 $ 80,409
9:52 PM $ 0.000849
+0.00%
$ 331,015 $ 80,417
9:51 PM $ 0.000849
+0.00%
$ 331,015 $ 80,417
9:50 PM $ 0.000849
+0.06%
$ 331,015 $ 80,400
9:49 PM $ 0.000848
+0.00%
$ 330,812 $ 80,403
9:48 PM $ 0.000848
+0.00%
$ 330,812 $ 80,353
9:47 PM $ 0.000848
+0.00%
$ 330,812 $ 80,321
9:46 PM $ 0.000848
+0.00%
$ 330,812 $ 80,307
9:45 PM $ 0.000848
+0.34%
$ 330,812 $ 80,293
9:44 PM $ 0.000845
+0.00%
$ 329,709 $ 80,293
9:43 PM $ 0.000845
+0.00%
$ 329,709 $ 80,249
9:42 PM $ 0.000845
+0.00%
$ 329,709 $ 80,219
9:41 PM $ 0.000845
+0.01%
$ 329,709 $ 80,241
9:40 PM $ 0.000845
-0.01%
$ 329,709 $ 80,239
9:39 PM $ 0.000845
+0.00%
$ 329,704 $ 80,271
9:38 PM $ 0.000845
+0.00%
$ 329,704 $ 80,251
9:37 PM $ 0.000845
+0.00%
$ 329,704 $ 80,251
9:36 PM $ 0.000845
+0.00%
$ 329,704 $ 80,259
9:35 PM $ 0.000845
+0.00%
$ 329,704 $ 80,276
9:34 PM $ 0.000845
+0.00%
$ 329,706 $ 80,296
9:33 PM $ 0.000845
+0.00%
$ 329,706 $ 80,280
9:32 PM $ 0.000845
+0.00%
$ 329,706 $ 80,269
9:31 PM $ 0.000845
+0.00%
$ 329,706 $ 80,268
9:30 PM $ 0.000845
-0.28%
$ 329,706 $ 80,275
9:29 PM $ 0.000848
+0.00%
$ 330,619 $ 80,275
9:28 PM $ 0.000848
+0.00%
$ 330,619 $ 80,302
9:27 PM $ 0.000848
+0.00%
$ 330,619 $ 80,297
9:26 PM $ 0.000848
+0.00%
$ 330,619 $ 80,357
9:25 PM $ 0.000848
-0.09%
$ 330,619 $ 80,351
9:24 PM $ 0.000849
+0.00%
$ 330,940 $ 80,421
9:23 PM $ 0.000849
+0.00%
$ 330,940 $ 80,400
9:22 PM $ 0.000849
+0.00%
$ 330,940 $ 80,400
9:21 PM $ 0.000849
+0.01%
$ 330,940 $ 80,365
9:20 PM $ 0.000849
+0.00%
$ 330,940 $ 80,301
9:19 PM $ 0.000849
+0.00%
$ 331,041 $ 80,238
9:18 PM $ 0.000849
+0.00%
$ 331,041 $ 80,258
9:17 PM $ 0.000849
-0.01%
$ 331,041 $ 80,350
9:16 PM $ 0.000849
+0.00%
$ 331,041 $ 80,357
9:15 PM $ 0.000849
+0.00%
$ 331,041 $ 80,357
9:14 PM $ 0.000849
+0.00%
$ 331,050 $ 80,322
9:13 PM $ 0.000849
+0.00%
$ 331,050 $ 80,280
9:12 PM $ 0.000849
+0.00%
$ 331,050 $ 80,245
9:11 PM $ 0.000849
+0.00%
$ 331,050 $ 80,241
9:10 PM $ 0.000849
-0.03%
$ 331,050 $ 80,227
9:09 PM $ 0.000849
+0.00%
$ 331,151 $ 80,255
9:08 PM $ 0.000849
+0.00%
$ 331,151 $ 80,248
9:07 PM $ 0.000849
+0.00%
$ 331,151 $ 80,248
9:06 PM $ 0.000849
+0.00%
$ 331,151 $ 80,334
9:05 PM $ 0.000849
+0.03%
$ 331,151 $ 80,384