Palio Historical Data

PAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00217
-0.14%
$ 411,931 $ 128,671
Mar 10, 11 AM $ 0.00217
+0.06%
$ 412,534 $ 129,540
Mar 10, 10 AM $ 0.00217
+0.13%
$ 412,214 $ 127,912
Mar 10, 9 AM $ 0.00217
+0.05%
$ 411,679 $ 125,595
Mar 10, 8 AM $ 0.00217
+0.06%
$ 411,493 $ 123,219
Mar 10, 7 AM $ 0.00216
-0.05%
$ 411,265 $ 120,983
Mar 10, 6 AM $ 0.00217
+0.13%
$ 411,487 $ 117,544
Mar 10, 5 AM $ 0.00216
-0.26%
$ 410,941 $ 115,998
Mar 10, 4 AM $ 0.00217
+0.18%
$ 411,917 $ 116,178
Mar 10, 3 AM $ 0.00216
+0.07%
$ 411,281 $ 117,583
Mar 10, 2 AM $ 0.00216
-0.04%
$ 411,007 $ 120,411
Mar 10, 1 AM $ 0.00216
-0.13%
$ 411,182 $ 119,946
Mar 10, 12 AM $ 0.00217
+0.09%
$ 411,701 $ 119,456
Mar 9, 11 PM $ 0.00216
-0.08%
$ 411,345 $ 118,643
Mar 9, 10 PM $ 0.00217
+0.05%
$ 411,695 $ 115,558
Mar 9, 9 PM $ 0.00217
+0.03%
$ 411,567 $ 113,020
Mar 9, 8 PM $ 0.00217
-0.16%
$ 411,440 $ 110,635
Mar 9, 7 PM $ 0.00217
+0.20%
$ 412,091 $ 109,158
Mar 9, 6 PM $ 0.00216
-0.11%
$ 411,265 $ 106,560
Mar 9, 5 PM $ 0.00217
+0.15%
$ 411,713 $ 104,839
Mar 9, 4 PM $ 0.00216
-0.17%
$ 411,116 $ 104,388
Mar 9, 3 PM $ 0.00217
-0.57%
$ 411,814 $ 104,058
Mar 9, 2 PM $ 0.00218
-0.04%
$ 414,180 $ 99,402
Mar 9, 1 PM $ 0.00218
+0.04%
$ 414,228 $ 102,767
Mar 9, 12 PM $ 0.00218
+1.20%
$ 414,046 $ 102,550
Mar 9, 11 AM $ 0.00215
+0.16%
$ 409,247 $ 103,635
Mar 9, 10 AM $ 0.00215
+0.37%
$ 408,577 $ 105,506
Mar 9, 9 AM $ 0.00214
+0.15%
$ 407,068 $ 107,516
Mar 9, 8 AM $ 0.00214
+0.08%
$ 406,443 $ 109,247
Mar 9, 7 AM $ 0.00214
-0.04%
$ 406,304 $ 111,581
Mar 9, 6 AM $ 0.00214
-0.12%
$ 406,472 $ 112,297
Mar 9, 5 AM $ 0.00214
+0.07%
$ 406,944 $ 110,948
Mar 9, 4 AM $ 0.00214
+0.02%
$ 406,980 $ 111,229
Mar 9, 3 AM $ 0.00214
-0.30%
$ 406,882 $ 111,029
Mar 9, 2 AM $ 0.00215
-0.10%
$ 408,122 $ 117,451
Mar 9, 1 AM $ 0.00215
+0.06%
$ 408,255 $ 117,234
Mar 9, 12 AM $ 0.00215
-0.36%
$ 407,966 $ 118,207
Mar 8, 11 PM $ 0.00216
+0.09%
$ 409,693 $ 119,398
Mar 8, 10 PM $ 0.00215
-0.10%
$ 409,326 $ 122,368
Mar 8, 9 PM $ 0.00216
-0.05%
$ 409,741 $ 125,550
Mar 8, 8 PM $ 0.00216
+0.01%
$ 409,869 $ 127,667
Mar 8, 7 PM $ 0.00216
-0.19%
$ 409,695 $ 129,569
Mar 8, 6 PM $ 0.00216
-0.38%
$ 410,533 $ 131,368
Mar 8, 5 PM $ 0.00217
+0.07%
$ 412,111 $ 133,734
Mar 8, 4 PM $ 0.00217
-0.30%
$ 411,829 $ 133,541
Mar 8, 3 PM $ 0.00217
+0.19%
$ 413,064 $ 132,650
Mar 8, 2 PM $ 0.00217
-0.03%
$ 412,264 $ 134,756
Mar 8, 1 PM $ 0.00217
-0.97%
$ 412,402 $ 135,062
Mar 8, 12 PM $ 0.00219
-2.02%
$ 416,437 $ 135,587
Mar 8, 11 AM $ 0.00224
+0.22%
$ 425,177 $ 134,954