Palio Historical Data

PAL Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00125
-0.37%
$ 238,195 $ 86,571
May 10, 11 PM $ 0.00126
-0.12%
$ 239,138 $ 87,245
May 10, 10 PM $ 0.00126
+1.85%
$ 239,421 $ 87,601
May 10, 9 PM $ 0.00124
-0.87%
$ 235,066 $ 87,907
May 10, 8 PM $ 0.00125
+0.01%
$ 236,944 $ 88,371
May 10, 7 PM $ 0.00125
+0.08%
$ 236,865 $ 88,752
May 10, 6 PM $ 0.00124
+0.09%
$ 236,535 $ 88,274
May 10, 5 PM $ 0.00125
-0.24%
$ 236,888 $ 88,711
May 10, 4 PM $ 0.00125
-0.10%
$ 237,509 $ 88,877
May 10, 3 PM $ 0.00125
+0.18%
$ 237,751 $ 89,158
May 10, 2 PM $ 0.00125
-0.04%
$ 237,277 $ 88,167
May 10, 1 PM $ 0.00125
+0.26%
$ 237,456 $ 88,466
May 10, 12 PM $ 0.00125
-0.41%
$ 236,846 $ 87,932
May 10, 11 AM $ 0.00125
-1.73%
$ 237,723 $ 87,713
May 10, 10 AM $ 0.00127
-0.19%
$ 241,862 $ 86,760
May 10, 9 AM $ 0.00128
+0.17%
$ 242,422 $ 86,548
May 10, 8 AM $ 0.00127
+1.48%
$ 242,155 $ 86,057
May 10, 7 AM $ 0.00126
-0.11%
$ 238,612 $ 85,132
May 10, 6 AM $ 0.00126
-0.11%
$ 238,929 $ 84,940
May 10, 5 AM $ 0.00126
+0.66%
$ 239,546 $ 84,603
May 10, 4 AM $ 0.00125
+0.14%
$ 237,986 $ 83,756
May 10, 3 AM $ 0.00125
+1.60%
$ 237,713 $ 82,820
May 10, 2 AM $ 0.00123
+0.04%
$ 233,980 $ 81,208
May 10, 1 AM $ 0.00123
-0.37%
$ 234,016 $ 81,338
May 10, 12 AM $ 0.00124
+0.02%
$ 235,020 $ 82,264
May 9, 11 PM $ 0.00124
+0.03%
$ 234,984 $ 82,121
May 9, 10 PM $ 0.00124
-0.13%
$ 234,910 $ 82,061
May 9, 9 PM $ 0.00124
+0.01%
$ 235,211 $ 81,841
May 9, 8 PM $ 0.00124
+1.10%
$ 235,193 $ 81,989
May 9, 7 PM $ 0.00122
-0.11%
$ 232,623 $ 81,704
May 9, 6 PM $ 0.00122
-0.16%
$ 232,491 $ 82,097
May 9, 5 PM $ 0.00123
+0.03%
$ 232,871 $ 81,861
May 9, 4 PM $ 0.00123
+0.04%
$ 232,795 $ 82,054
May 9, 3 PM $ 0.00122
-0.02%
$ 232,704 $ 81,980
May 9, 2 PM $ 0.00122
-0.39%
$ 232,742 $ 82,313
May 9, 1 PM $ 0.00123
+0.00%
$ 233,604 $ 81,857
May 9, 12 PM $ 0.00123
+0.04%
$ 233,703 $ 82,169
May 9, 11 AM $ 0.00123
+0.11%
$ 233,763 $ 81,981
May 9, 10 AM $ 0.00123
-0.02%
$ 233,518 $ 82,797
May 9, 9 AM $ 0.00123
-0.04%
$ 233,561 $ 83,198
May 9, 8 AM $ 0.00123
+0.04%
$ 233,653 $ 83,162
May 9, 7 AM $ 0.00123
+0.52%
$ 233,583 $ 83,772
May 9, 6 AM $ 0.00122
+0.10%
$ 232,373 $ 84,128
May 9, 5 AM $ 0.00122
-0.12%
$ 232,246 $ 84,212
May 9, 4 AM $ 0.00122
+0.06%
$ 232,327 $ 84,362
May 9, 3 AM $ 0.00122
+0.06%
$ 232,194 $ 85,287
May 9, 2 AM $ 0.00122
-0.11%
$ 232,144 $ 84,637
May 9, 1 AM $ 0.00122
+0.06%
$ 232,398 $ 84,742
May 9, 12 AM $ 0.00122
+0.16%
$ 232,394 $ 84,673
May 8, 11 PM $ 0.00122
-0.16%
$ 232,076 $ 84,692