Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 PM $0.000667
-0.05%
$293,572 $62,355
Sep 11, 9 PM $0.000667
-0.01%
$293,382 $62,162
Sep 11, 8 PM $0.000668
+0.24%
$293,872 $62,702
Sep 11, 7 PM $0.000667
-0.05%
$293,322 $63,095
Sep 11, 6 PM $0.000668
-0.31%
$293,732 $62,816
Sep 11, 5 PM $0.00067
-0.03%
$294,658 $62,761
Sep 11, 4 PM $0.00067
-0.01%
$294,671 $62,593
Sep 11, 3 PM $0.00067
-0.37%
$294,708 $63,046
Sep 11, 2 PM $0.000672
+0.27%
$295,732 $63,208
Sep 11, 1 PM $0.00067
+0.51%
$294,942 $62,448
Sep 11, 12 PM $0.000666
+0.41%
$293,025 $61,260
Sep 11, 11 AM $0.000663
-0.12%
$291,834 $62,319
Sep 11, 10 AM $0.000664
-0.04%
$292,179 $62,578
Sep 11, 9 AM $0.000664
+0.03%
$292,292 $63,197
Sep 11, 8 AM $0.000664
+0.00%
$292,204 $63,825
Sep 11, 7 AM $0.000664
+0.07%
$292,196 $63,500
Sep 11, 6 AM $0.000664
-0.05%
$292,004 $64,027
Sep 11, 5 AM $0.000664
+0.02%
$292,143 $64,397
Sep 11, 4 AM $0.000664
+0.09%
$292,082 $63,674
Sep 11, 3 AM $0.000663
+0.13%
$291,827 $63,506
Sep 11, 2 AM $0.000662
-0.06%
$291,487 $63,215
Sep 11, 1 AM $0.000663
+0.08%
$291,751 $62,527
Sep 11, 12 AM $0.000663
+0.07%
$291,531 $62,859
Sep 10, 11 PM $0.000662
-0.28%
$291,331 $62,924
Sep 10, 10 PM $0.000664
-0.05%
$292,155 $63,446
Sep 10, 9 PM $0.000664
-0.02%
$292,305 $63,978
Sep 10, 8 PM $0.000664
+0.10%
$292,376 $63,406
Sep 10, 7 PM $0.000664
+0.23%
$292,090 $63,506
Sep 10, 6 PM $0.000662
+0.24%
$291,428 $63,681
Sep 10, 5 PM $0.000661
+0.02%
$290,733 $63,404
Sep 10, 4 PM $0.000661
-0.16%
$290,667 $63,949
Sep 10, 3 PM $0.000662
-0.12%
$291,134 $64,072
Sep 10, 2 PM $0.000662
-0.17%
$291,472 $64,306
Sep 10, 1 PM $0.000664
-0.01%
$291,968 $64,046
Sep 10, 12 PM $0.000664
-0.58%
$292,002 $64,722
Sep 10, 11 AM $0.000668
+0.09%
$293,717 $63,396
Sep 10, 10 AM $0.000667
-0.25%
$293,455 $63,529
Sep 10, 9 AM $0.000669
+0.28%
$294,176 $63,027
Sep 10, 8 AM $0.000667
+0.00%
$293,352 $62,448
Sep 10, 7 AM $0.000667
-0.45%
$293,356 $63,240
Sep 10, 6 AM $0.00067
-0.09%
$294,694 $63,539
Sep 10, 5 AM $0.00067
+0.01%
$294,959 $62,689
Sep 10, 4 AM $0.00067
-0.12%
$294,917 $63,584
Sep 10, 3 AM $0.000671
+0.05%
$295,272 $65,089
Sep 10, 2 AM $0.000671
+0.02%
$295,124 $65,468
Sep 10, 1 AM $0.000671
-0.06%
$295,055 $65,594
Sep 10, 12 AM $0.000671
-0.31%
$295,235 $65,504
Sep 9, 11 PM $0.000673
-0.05%
$296,157 $65,030
Sep 9, 10 PM $0.000673
-0.10%
$296,313 $64,911
Sep 9, 9 PM $0.000674
-0.72%
$296,603 $63,999