Palio Historical Data

PAL Page 21
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.00136
+0.07%
$ 259,271 $ 120,820
12:01 PM $ 0.00136
+0.00%
$ 259,271 $ 120,829
12:00 PM $ 0.00136
-0.03%
$ 259,271 $ 120,829
11:59 AM $ 0.00136
-0.02%
$ 259,234 $ 120,863
11:58 AM $ 0.00136
+0.03%
$ 259,234 $ 120,988
11:57 AM $ 0.00136
+0.00%
$ 259,234 $ 120,991
11:56 AM $ 0.00136
-0.03%
$ 259,234 $ 120,991
11:55 AM $ 0.00136
+0.00%
$ 259,234 $ 121,005
11:54 AM $ 0.00136
+0.00%
$ 259,116 $ 121,031
11:53 AM $ 0.00136
-0.03%
$ 259,116 $ 121,077
11:52 AM $ 0.00136
+0.00%
$ 259,116 $ 121,086
11:51 AM $ 0.00136
+0.00%
$ 259,116 $ 121,086
11:50 AM $ 0.00136
-0.07%
$ 259,116 $ 121,112
11:49 AM $ 0.00137
-0.06%
$ 259,436 $ 121,129
11:48 AM $ 0.00137
+0.00%
$ 259,436 $ 121,326
11:47 AM $ 0.00137
-0.18%
$ 259,436 $ 121,282
11:46 AM $ 0.00137
+0.07%
$ 259,436 $ 121,282
11:45 AM $ 0.00137
-0.03%
$ 259,436 $ 121,226
11:44 AM $ 0.00137
+0.11%
$ 259,962 $ 120,874
11:43 AM $ 0.00137
-0.07%
$ 259,962 $ 120,874
11:42 AM $ 0.00137
+0.03%
$ 259,962 $ 120,887
11:41 AM $ 0.00137
+0.00%
$ 259,962 $ 120,887
11:40 AM $ 0.00137
+0.00%
$ 259,962 $ 120,900
11:39 AM $ 0.00137
+0.00%
$ 259,698 $ 120,928
11:38 AM $ 0.00137
+0.00%
$ 259,698 $ 120,951
11:37 AM $ 0.00137
-0.07%
$ 259,698 $ 120,951
11:36 AM $ 0.00137
+0.03%
$ 259,698 $ 120,942
11:35 AM $ 0.00137
+0.00%
$ 259,698 $ 120,937
11:34 AM $ 0.00137
+0.00%
$ 259,936 $ 120,976
11:33 AM $ 0.00137
+0.00%
$ 259,936 $ 120,954
11:32 AM $ 0.00137
+0.00%
$ 259,936 $ 120,962
11:31 AM $ 0.00137
+0.00%
$ 259,936 $ 120,992
11:30 AM $ 0.00137
+0.00%
$ 259,936 $ 120,992
11:29 AM $ 0.00137
+0.00%
$ 259,862 $ 120,969
11:28 AM $ 0.00137
+0.00%
$ 259,862 $ 120,901
11:27 AM $ 0.00137
+0.00%
$ 259,862 $ 120,884
11:26 AM $ 0.00137
+0.10%
$ 259,862 $ 120,884
11:25 AM $ 0.00137
-0.03%
$ 259,862 $ 120,878
11:24 AM $ 0.00137
+0.30%
$ 259,682 $ 120,895
11:23 AM $ 0.00136
+0.00%
$ 259,682 $ 120,509
11:22 AM $ 0.00135
-0.07%
$ 259,682 $ 120,471
11:21 AM $ 0.00136
+0.07%
$ 259,682 $ 120,483
11:20 AM $ 0.00135
-0.10%
$ 259,682 $ 120,483
11:19 AM $ 0.00136
+0.00%
$ 257,675 $ 120,513
11:18 AM $ 0.00136
+0.10%
$ 257,675 $ 120,543
11:17 AM $ 0.00135
-0.07%
$ 257,675 $ 120,583
11:16 AM $ 0.00136
+0.03%
$ 257,675 $ 120,578
11:15 AM $ 0.00136
+0.00%
$ 257,675 $ 120,573
11:14 AM $ 0.00136
+0.00%
$ 257,496 $ 120,573
11:13 AM $ 0.00135
+0.00%
$ 257,496 $ 120,593