Palio Historical Data

PAL Page 21
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.000849
+0.00%
$ 331,034 $ 80,395
10:28 PM $ 0.000849
+0.00%
$ 331,034 $ 80,394
10:27 PM $ 0.000849
+0.00%
$ 331,034 $ 80,394
10:26 PM $ 0.000849
+0.00%
$ 331,034 $ 80,408
10:25 PM $ 0.000849
+0.00%
$ 331,034 $ 80,443
10:24 PM $ 0.000848
+0.00%
$ 330,832 $ 80,442
10:23 PM $ 0.000848
+0.00%
$ 330,832 $ 80,379
10:22 PM $ 0.000848
+0.00%
$ 330,832 $ 80,379
10:21 PM $ 0.000848
+0.01%
$ 330,832 $ 80,418
10:20 PM $ 0.000848
-0.01%
$ 330,832 $ 80,433
10:19 PM $ 0.000849
+0.00%
$ 330,936 $ 80,412
10:18 PM $ 0.000849
+0.00%
$ 330,936 $ 80,412
10:17 PM $ 0.000849
+0.00%
$ 330,936 $ 80,383
10:16 PM $ 0.000849
+0.00%
$ 330,936 $ 80,376
10:15 PM $ 0.000849
+0.00%
$ 330,936 $ 80,359
10:14 PM $ 0.000847
+0.00%
$ 330,427 $ 80,359
10:13 PM $ 0.000847
+0.00%
$ 330,427 $ 80,375
10:12 PM $ 0.000847
+0.00%
$ 330,427 $ 80,397
10:11 PM $ 0.000847
+0.00%
$ 330,427 $ 80,429
10:10 PM $ 0.000847
+0.06%
$ 330,427 $ 80,444
10:09 PM $ 0.000847
+0.01%
$ 330,219 $ 80,502
10:08 PM $ 0.000847
-0.01%
$ 330,219 $ 80,488
10:07 PM $ 0.000847
+0.00%
$ 330,219 $ 80,497
10:06 PM $ 0.000847
+0.00%
$ 330,219 $ 80,497
10:05 PM $ 0.000847
+0.00%
$ 330,219 $ 80,474
10:04 PM $ 0.000846
+0.00%
$ 329,900 $ 80,489
10:03 PM $ 0.000846
+0.00%
$ 329,900 $ 80,460
10:02 PM $ 0.000846
+0.00%
$ 329,900 $ 80,438
10:01 PM $ 0.000846
+0.00%
$ 329,900 $ 80,386
10:00 PM $ 0.000846
+0.00%
$ 329,900 $ 80,386
9:59 PM $ 0.000847
+0.00%
$ 330,405 $ 80,339
9:58 PM $ 0.000847
+0.00%
$ 330,405 $ 80,334
9:57 PM $ 0.000847
+0.00%
$ 330,405 $ 80,337
9:56 PM $ 0.000847
+0.00%
$ 330,405 $ 80,366
9:55 PM $ 0.000847
+0.00%
$ 330,405 $ 80,405
9:54 PM $ 0.000849
+0.00%
$ 331,015 $ 80,400
9:53 PM $ 0.000849
+0.00%
$ 331,015 $ 80,409
9:52 PM $ 0.000849
+0.00%
$ 331,015 $ 80,417
9:51 PM $ 0.000849
+0.00%
$ 331,015 $ 80,417
9:50 PM $ 0.000849
+0.06%
$ 331,015 $ 80,400
9:49 PM $ 0.000848
+0.00%
$ 330,812 $ 80,403
9:48 PM $ 0.000848
+0.00%
$ 330,812 $ 80,353
9:47 PM $ 0.000848
+0.00%
$ 330,812 $ 80,321
9:46 PM $ 0.000848
+0.00%
$ 330,812 $ 80,307
9:45 PM $ 0.000848
+0.34%
$ 330,812 $ 80,293
9:44 PM $ 0.000845
+0.00%
$ 329,709 $ 80,293
9:43 PM $ 0.000845
+0.00%
$ 329,709 $ 80,249
9:42 PM $ 0.000845
+0.00%
$ 329,709 $ 80,219
9:41 PM $ 0.000845
+0.01%
$ 329,709 $ 80,241
9:40 PM $ 0.000845
-0.01%
$ 329,709 $ 80,239