Palio Historical Data

PAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00224
+0.22%
$ 425,177 $ 134,954
Mar 8, 10 AM $ 0.00223
-0.12%
$ 424,259 $ 135,364
Mar 8, 9 AM $ 0.00224
-0.05%
$ 424,780 $ 135,048
Mar 8, 8 AM $ 0.00224
-0.10%
$ 424,979 $ 135,173
Mar 8, 7 AM $ 0.00224
+0.00%
$ 425,407 $ 134,915
Mar 8, 6 AM $ 0.00224
+0.04%
$ 425,391 $ 135,043
Mar 8, 5 AM $ 0.00224
+0.78%
$ 425,213 $ 137,360
Mar 8, 4 AM $ 0.00222
+0.35%
$ 421,939 $ 135,586
Mar 8, 3 AM $ 0.00221
-0.98%
$ 420,454 $ 134,632
Mar 8, 2 AM $ 0.00223
+0.14%
$ 424,637 $ 155,614
Mar 8, 1 AM $ 0.00223
+0.08%
$ 424,155 $ 155,716
Mar 8, 12 AM $ 0.00223
-0.07%
$ 423,835 $ 153,474
Mar 7, 11 PM $ 0.00223
+0.09%
$ 424,146 $ 153,317
Mar 7, 10 PM $ 0.00223
+0.04%
$ 423,887 $ 152,149
Mar 7, 9 PM $ 0.00223
-0.13%
$ 424,371 $ 151,903
Mar 7, 8 PM $ 0.00224
-0.14%
$ 424,914 $ 152,741
Mar 7, 7 PM $ 0.00224
-0.13%
$ 425,505 $ 152,564
Mar 7, 6 PM $ 0.00224
-0.02%
$ 425,974 $ 152,101
Mar 7, 5 PM $ 0.00224
-0.22%
$ 425,404 $ 149,597
Mar 7, 4 PM $ 0.00224
-0.58%
$ 426,361 $ 148,544
Mar 7, 3 PM $ 0.00226
-2.08%
$ 428,979 $ 147,230
Mar 7, 2 PM $ 0.00231
+0.30%
$ 438,418 $ 141,260
Mar 7, 1 PM $ 0.0023
-0.12%
$ 437,021 $ 135,341
Mar 7, 12 PM $ 0.0023
-0.20%
$ 437,367 $ 134,127
Mar 7, 11 AM $ 0.00231
+2.72%
$ 438,222 $ 132,162
Mar 7, 10 AM $ 0.00225
+0.23%
$ 426,605 $ 129,224
Mar 7, 9 AM $ 0.00224
-0.01%
$ 425,643 $ 129,556
Mar 7, 8 AM $ 0.00224
+0.02%
$ 425,671 $ 129,847
Mar 7, 7 AM $ 0.00224
-0.05%
$ 425,606 $ 129,380
Mar 7, 6 AM $ 0.00224
+0.11%
$ 425,830 $ 129,238
Mar 7, 5 AM $ 0.00224
-0.04%
$ 425,356 $ 128,418
Mar 7, 4 AM $ 0.00224
-0.02%
$ 425,622 $ 127,876
Mar 7, 3 AM $ 0.00224
+0.10%
$ 425,897 $ 128,365
Mar 7, 2 AM $ 0.00224
-0.08%
$ 425,464 $ 130,556
Mar 7, 1 AM $ 0.00224
+0.11%
$ 425,798 $ 130,494
Mar 7, 12 AM $ 0.00224
-0.08%
$ 425,330 $ 130,533
Mar 6, 11 PM $ 0.00224
+0.05%
$ 425,691 $ 130,762
Mar 6, 10 PM $ 0.00224
-0.04%
$ 425,499 $ 130,816
Mar 6, 9 PM $ 0.00224
-0.03%
$ 425,489 $ 130,377
Mar 6, 8 PM $ 0.00224
+0.09%
$ 425,620 $ 129,237
Mar 6, 7 PM $ 0.00224
-0.13%
$ 425,172 $ 130,740
Mar 6, 6 PM $ 0.00224
+0.06%
$ 425,715 $ 130,209
Mar 6, 5 PM $ 0.00224
-0.12%
$ 425,454 $ 130,458
Mar 6, 4 PM $ 0.00224
+0.00%
$ 425,952 $ 130,306
Mar 6, 3 PM $ 0.00224
+0.14%
$ 425,879 $ 130,036
Mar 6, 2 PM $ 0.00224
-0.44%
$ 425,281 $ 129,278
Mar 6, 1 PM $ 0.00225
-0.10%
$ 427,053 $ 129,735
Mar 6, 12 PM $ 0.00225
-0.09%
$ 427,475 $ 130,678
Mar 6, 11 AM $ 0.00225
-0.29%
$ 427,851 $ 130,557
Mar 6, 10 AM $ 0.00226
-0.01%
$ 429,091 $ 130,865