Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.000674
-0.72%
$296,603 $63,999
Sep 9, 8 PM $0.000679
-0.20%
$298,760 $64,080
Sep 9, 7 PM $0.00068
-0.03%
$299,349 $63,943
Sep 9, 6 PM $0.00068
-0.03%
$299,325 $64,041
Sep 9, 5 PM $0.00068
-0.07%
$299,234 $64,131
Sep 9, 4 PM $0.000681
+0.02%
$299,456 $64,211
Sep 9, 3 PM $0.00068
-0.27%
$299,344 $64,426
Sep 9, 2 PM $0.000682
-0.29%
$300,113 $64,053
Sep 9, 1 PM $0.000685
-0.14%
$301,278 $64,337
Sep 9, 12 PM $0.000686
+0.07%
$301,758 $63,868
Sep 9, 11 AM $0.000686
-0.26%
$301,650 $64,341
Sep 9, 10 AM $0.000687
-0.09%
$302,447 $63,934
Sep 9, 9 AM $0.000688
+0.22%
$302,710 $64,267
Sep 9, 8 AM $0.000686
-0.20%
$302,034 $64,872
Sep 9, 7 AM $0.000688
+0.02%
$302,631 $64,418
Sep 9, 6 AM $0.000688
+0.00%
$302,568 $64,265
Sep 9, 5 AM $0.000688
-0.01%
$302,565 $65,081
Sep 9, 4 AM $0.000688
+0.11%
$302,599 $64,753
Sep 9, 3 AM $0.000687
+0.19%
$302,274 $64,705
Sep 9, 2 AM $0.000686
-0.12%
$301,707 $63,187
Sep 9, 1 AM $0.000687
+0.05%
$302,061 $63,549
Sep 9, 12 AM $0.000686
-0.05%
$301,914 $63,423
Sep 8, 11 PM $0.000687
+0.03%
$302,070 $63,733
Sep 8, 10 PM $0.000686
+0.04%
$301,991 $63,359
Sep 8, 9 PM $0.000686
-0.01%
$301,868 $63,859
Sep 8, 8 PM $0.000686
+0.03%
$301,887 $63,287
Sep 8, 7 PM $0.000686
-0.10%
$301,808 $63,395
Sep 8, 6 PM $0.000687
-0.16%
$302,107 $63,257
Sep 8, 5 PM $0.000688
+0.02%
$302,589 $63,168
Sep 8, 4 PM $0.000688
+0.00%
$302,538 $62,698
Sep 8, 3 PM $0.000688
+0.29%
$302,577 $62,152
Sep 8, 2 PM $0.000686
+0.26%
$301,690 $57,224
Sep 8, 1 PM $0.000684
-0.43%
$300,921 $61,841
Sep 8, 12 PM $0.000687
-0.18%
$302,306 $61,335
Sep 8, 11 AM $0.000688
-0.15%
$302,682 $61,320
Sep 8, 10 AM $0.000689
+0.18%
$303,144 $61,070
Sep 8, 9 AM $0.000687
-0.32%
$302,442 $61,034
Sep 8, 8 AM $0.00069
+0.21%
$303,422 $61,044
Sep 8, 7 AM $0.000688
+0.49%
$302,925 $60,746
Sep 8, 6 AM $0.000685
-0.26%
$301,441 $61,102
Sep 8, 5 AM $0.000687
+0.58%
$302,238 $61,027
Sep 8, 4 AM $0.000683
+0.04%
$300,493 $61,068
Sep 8, 3 AM $0.000683
+0.09%
$300,360 $60,661
Sep 8, 2 AM $0.000682
+0.03%
$300,097 $61,064
Sep 8, 1 AM $0.000682
-0.02%
$300,004 $61,059
Sep 8, 12 AM $0.000682
+0.00%
$300,051 $60,726
Sep 7, 11 PM $0.000682
+0.06%
$300,063 $60,491
Sep 7, 10 PM $0.000682
-0.06%
$299,884 $61,239
Sep 7, 9 PM $0.000682
+0.04%
$300,055 $64,318
Sep 7, 8 PM $0.000682
+0.00%
$299,931 $64,654