Palio Historical Data

PAL Page 22
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00136
+0.07%
$ 259,003 $ 120,637
12:55 PM $ 0.00136
-0.07%
$ 259,003 $ 120,637
12:54 PM $ 0.00136
+0.00%
$ 259,241 $ 120,729
12:53 PM $ 0.00136
+0.00%
$ 259,241 $ 120,849
12:52 PM $ 0.00136
+0.00%
$ 259,241 $ 120,853
12:51 PM $ 0.00136
+0.00%
$ 259,241 $ 120,853
12:50 PM $ 0.00136
+0.01%
$ 259,241 $ 120,832
12:49 PM $ 0.00136
+0.00%
$ 259,139 $ 120,842
12:48 PM $ 0.00136
+0.00%
$ 259,139 $ 120,860
12:47 PM $ 0.00136
+0.07%
$ 259,139 $ 120,860
12:46 PM $ 0.00136
-0.07%
$ 259,139 $ 120,881
12:45 PM $ 0.00136
+0.00%
$ 259,139 $ 120,895
12:44 PM $ 0.00136
+0.00%
$ 259,286 $ 120,869
12:43 PM $ 0.00136
+0.07%
$ 259,286 $ 120,869
12:42 PM $ 0.00136
+0.00%
$ 259,286 $ 120,935
12:41 PM $ 0.00136
+0.00%
$ 259,286 $ 120,946
12:40 PM $ 0.00136
+0.00%
$ 259,286 $ 120,946
12:39 PM $ 0.00136
+0.00%
$ 259,093 $ 121,023
12:38 PM $ 0.00136
+0.03%
$ 259,093 $ 121,111
12:37 PM $ 0.00136
-0.07%
$ 259,093 $ 121,127
12:36 PM $ 0.00136
+0.07%
$ 259,093 $ 121,127
12:35 PM $ 0.00136
+0.00%
$ 259,093 $ 121,160
12:34 PM $ 0.00136
+0.00%
$ 259,153 $ 121,186
12:33 PM $ 0.00136
-0.03%
$ 259,153 $ 121,169
12:32 PM $ 0.00136
+0.00%
$ 259,153 $ 121,169
12:31 PM $ 0.00136
+0.14%
$ 259,153 $ 121,170
12:30 PM $ 0.00136
+0.00%
$ 259,153 $ 121,154
12:29 PM $ 0.00136
+0.03%
$ 259,101 $ 121,160
12:28 PM $ 0.00136
-0.07%
$ 259,101 $ 121,222
12:27 PM $ 0.00136
+0.00%
$ 259,101 $ 121,243
12:26 PM $ 0.00136
+0.00%
$ 259,101 $ 121,243
12:25 PM $ 0.00136
-0.03%
$ 259,101 $ 121,287
12:24 PM $ 0.00136
+0.07%
$ 259,249 $ 121,201
12:23 PM $ 0.00136
+0.00%
$ 259,249 $ 121,096
12:22 PM $ 0.00136
+0.00%
$ 259,249 $ 121,096
12:21 PM $ 0.00136
+0.01%
$ 259,249 $ 121,084
12:20 PM $ 0.00136
+0.00%
$ 259,249 $ 121,056
12:19 PM $ 0.00136
+0.05%
$ 259,116 $ 121,046
12:18 PM $ 0.00136
+0.00%
$ 259,116 $ 120,984
12:17 PM $ 0.00136
+0.00%
$ 259,116 $ 120,959
12:16 PM $ 0.00136
+0.00%
$ 259,116 $ 120,959
12:15 PM $ 0.00136
+0.00%
$ 259,116 $ 120,917
12:14 PM $ 0.00136
-0.05%
$ 259,175 $ 120,897
12:13 PM $ 0.00136
+0.00%
$ 259,175 $ 120,968
12:12 PM $ 0.00136
+0.00%
$ 259,175 $ 120,969
12:11 PM $ 0.00136
+0.00%
$ 259,175 $ 120,969
12:10 PM $ 0.00136
-0.08%
$ 259,175 $ 120,913
12:09 PM $ 0.00136
+0.07%
$ 259,314 $ 120,886
12:08 PM $ 0.00136
-0.07%
$ 259,314 $ 120,843
12:07 PM $ 0.00136
+0.00%
$ 259,314 $ 120,883