Palio Historical Data

PAL Page 22
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000849
+0.00%
$ 331,074 $ 80,187
11:08 PM $ 0.000849
+0.00%
$ 331,074 $ 80,187
11:07 PM $ 0.000849
+0.00%
$ 331,074 $ 80,257
11:06 PM $ 0.000849
+0.00%
$ 331,074 $ 80,288
11:05 PM $ 0.000849
+0.01%
$ 331,074 $ 80,183
11:04 PM $ 0.00085
+0.00%
$ 331,344 $ 80,144
11:03 PM $ 0.00085
+0.00%
$ 331,344 $ 80,144
11:02 PM $ 0.00085
+0.00%
$ 331,344 $ 80,158
11:01 PM $ 0.00085
+0.00%
$ 331,344 $ 80,153
11:00 PM $ 0.00085
+0.15%
$ 331,344 $ 80,149
10:59 PM $ 0.000848
+0.00%
$ 330,833 $ 80,171
10:58 PM $ 0.000848
+0.00%
$ 330,833 $ 80,171
10:57 PM $ 0.000848
+0.00%
$ 330,833 $ 80,217
10:56 PM $ 0.000848
+0.00%
$ 330,833 $ 80,269
10:55 PM $ 0.000848
+0.00%
$ 330,833 $ 80,258
10:54 PM $ 0.000848
+0.00%
$ 330,732 $ 80,258
10:53 PM $ 0.000848
+0.00%
$ 330,732 $ 80,280
10:52 PM $ 0.000848
+0.00%
$ 330,732 $ 80,302
10:51 PM $ 0.000848
+0.00%
$ 330,732 $ 80,293
10:50 PM $ 0.000848
+0.12%
$ 330,732 $ 80,322
10:49 PM $ 0.000847
+0.00%
$ 330,326 $ 80,362
10:48 PM $ 0.000847
+0.00%
$ 330,326 $ 80,362
10:47 PM $ 0.000847
+0.00%
$ 330,326 $ 80,408
10:46 PM $ 0.000847
+0.00%
$ 330,326 $ 80,446
10:45 PM $ 0.000847
+0.00%
$ 330,326 $ 80,399
10:44 PM $ 0.000848
+0.00%
$ 330,836 $ 80,399
10:43 PM $ 0.000848
+0.00%
$ 330,836 $ 80,409
10:42 PM $ 0.000848
+0.00%
$ 330,836 $ 80,392
10:41 PM $ 0.000848
+0.00%
$ 330,836 $ 80,353
10:40 PM $ 0.000848
+0.03%
$ 330,836 $ 80,343
10:39 PM $ 0.000848
+0.00%
$ 330,734 $ 80,325
10:38 PM $ 0.000848
+0.00%
$ 330,734 $ 80,325
10:37 PM $ 0.000848
+0.00%
$ 330,734 $ 80,319
10:36 PM $ 0.000848
+0.00%
$ 330,734 $ 80,292
10:35 PM $ 0.000848
-0.12%
$ 330,734 $ 80,302
10:34 PM $ 0.000849
+0.00%
$ 331,140 $ 80,302
10:33 PM $ 0.000849
+0.00%
$ 331,140 $ 80,334
10:32 PM $ 0.000849
+0.00%
$ 331,140 $ 80,393
10:31 PM $ 0.000849
+0.00%
$ 331,140 $ 80,393
10:30 PM $ 0.000849
+0.00%
$ 331,140 $ 80,396
10:29 PM $ 0.000849
+0.00%
$ 331,034 $ 80,395
10:28 PM $ 0.000849
+0.00%
$ 331,034 $ 80,394
10:27 PM $ 0.000849
+0.00%
$ 331,034 $ 80,394
10:26 PM $ 0.000849
+0.00%
$ 331,034 $ 80,408
10:25 PM $ 0.000849
+0.00%
$ 331,034 $ 80,443
10:24 PM $ 0.000848
+0.00%
$ 330,832 $ 80,442
10:23 PM $ 0.000848
+0.00%
$ 330,832 $ 80,379
10:22 PM $ 0.000848
+0.00%
$ 330,832 $ 80,379
10:21 PM $ 0.000848
+0.01%
$ 330,832 $ 80,418
10:20 PM $ 0.000848
-0.01%
$ 330,832 $ 80,433