Palio Historical Data

PAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00225
-0.29%
$ 427,851 $ 130,557
Mar 6, 10 AM $ 0.00226
-0.01%
$ 429,091 $ 130,865
Mar 6, 9 AM $ 0.00226
-0.37%
$ 429,126 $ 129,885
Mar 6, 8 AM $ 0.00227
-0.03%
$ 430,714 $ 129,903
Mar 6, 7 AM $ 0.00227
-0.05%
$ 430,847 $ 130,178
Mar 6, 6 AM $ 0.00227
+0.18%
$ 431,159 $ 129,990
Mar 6, 5 AM $ 0.00227
-0.11%
$ 430,384 $ 130,382
Mar 6, 4 AM $ 0.00227
-0.17%
$ 430,843 $ 130,738
Mar 6, 3 AM $ 0.00227
+0.12%
$ 431,590 $ 131,228
Mar 6, 2 AM $ 0.00227
-0.32%
$ 431,062 $ 130,653
Mar 6, 1 AM $ 0.00228
+0.30%
$ 432,450 $ 131,138
Mar 6, 12 AM $ 0.00227
-0.36%
$ 431,152 $ 131,940
Mar 5, 11 PM $ 0.00228
-0.31%
$ 432,692 $ 132,485
Mar 5, 10 PM $ 0.00228
-0.29%
$ 434,046 $ 132,647
Mar 5, 9 PM $ 0.00229
+0.16%
$ 435,322 $ 133,357
Mar 5, 8 PM $ 0.00229
-0.26%
$ 434,636 $ 134,099
Mar 5, 7 PM $ 0.00229
+0.10%
$ 435,752 $ 132,572
Mar 5, 6 PM $ 0.00229
+0.06%
$ 435,309 $ 133,460
Mar 5, 5 PM $ 0.00229
-0.29%
$ 435,038 $ 133,660
Mar 5, 4 PM $ 0.0023
+0.03%
$ 436,208 $ 133,092
Mar 5, 3 PM $ 0.0023
-0.07%
$ 436,185 $ 133,898
Mar 5, 2 PM $ 0.0023
-0.27%
$ 436,479 $ 134,730
Mar 5, 1 PM $ 0.0023
+0.00%
$ 437,594 $ 135,108
Mar 5, 12 PM $ 0.0023
-0.17%
$ 437,606 $ 134,533
Mar 5, 11 AM $ 0.00231
+0.03%
$ 438,260 $ 134,933
Mar 5, 10 AM $ 0.00231
+0.09%
$ 438,172 $ 133,878
Mar 5, 9 AM $ 0.0023
+0.03%
$ 437,762 $ 134,210
Mar 5, 8 AM $ 0.0023
-0.03%
$ 437,635 $ 134,659
Mar 5, 7 AM $ 0.0023
-0.19%
$ 437,751 $ 134,011
Mar 5, 6 AM $ 0.00231
-0.26%
$ 438,568 $ 135,211
Mar 5, 5 AM $ 0.00231
+0.03%
$ 439,617 $ 134,742
Mar 5, 4 AM $ 0.00231
+0.36%
$ 439,494 $ 135,586
Mar 5, 3 AM $ 0.0023
-0.02%
$ 437,935 $ 135,379
Mar 5, 2 AM $ 0.00231
+0.09%
$ 438,007 $ 135,027
Mar 5, 1 AM $ 0.0023
-0.48%
$ 437,607 $ 134,932
Mar 5, 12 AM $ 0.00231
+0.10%
$ 439,720 $ 134,255
Mar 4, 11 PM $ 0.00231
-0.39%
$ 439,282 $ 133,535
Mar 4, 10 PM $ 0.00232
-0.10%
$ 440,991 $ 133,114
Mar 4, 9 PM $ 0.00232
-0.12%
$ 441,415 $ 132,921
Mar 4, 8 PM $ 0.00233
+0.18%
$ 441,995 $ 133,129
Mar 4, 7 PM $ 0.00232
+0.05%
$ 441,422 $ 132,701
Mar 4, 6 PM $ 0.00232
+0.00%
$ 441,196 $ 132,413
Mar 4, 5 PM $ 0.00232
+0.00%
$ 441,194 $ 132,621
Mar 4, 4 PM $ 0.00232
-0.20%
$ -- $ 133,107
Mar 4, 1 PM $ 0.00231
+0.12%
$ 438,108 $ 131,664
Mar 4, 12 PM $ 0.0023
-0.17%
$ 437,931 $ 131,690
Mar 4, 11 AM $ 0.00231
+0.08%
$ 437,955 $ 131,317
Mar 4, 9 AM $ 0.0023
+0.25%
$ 437,893 $ 134,367
Mar 4, 8 AM $ 0.0023
-0.01%
$ 436,723 $ 134,181
Mar 4, 7 AM $ 0.0023
+0.73%
$ 436,768 $ 134,926