Palio Historical Data

PAL Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00124
-0.06%
$ 235,566 $ 118,809
May 6, 10 PM $ 0.00124
-0.78%
$ 235,579 $ 120,335
May 6, 9 PM $ 0.00125
-0.04%
$ 237,465 $ 121,003
May 6, 8 PM $ 0.00125
-0.03%
$ 237,467 $ 120,825
May 6, 7 PM $ 0.00125
-0.07%
$ 237,464 $ 121,008
May 6, 6 PM $ 0.00125
+0.01%
$ 237,699 $ 121,594
May 6, 5 PM $ 0.00125
+0.89%
$ 237,678 $ 121,907
May 6, 4 PM $ 0.00124
+0.14%
$ 235,553 $ 121,278
May 6, 3 PM $ 0.00124
-0.02%
$ 235,263 $ 121,251
May 6, 2 PM $ 0.00124
+0.06%
$ 235,316 $ 120,536
May 6, 1 PM $ 0.00124
-1.51%
$ 235,114 $ 120,010
May 6, 12 PM $ 0.00126
+0.55%
$ 238,803 $ 120,708
May 6, 11 AM $ 0.00125
+1.20%
$ 237,535 $ 119,968
May 6, 10 AM $ 0.00124
+0.09%
$ 235,235 $ 119,233
May 6, 9 AM $ 0.00124
-0.07%
$ 235,028 $ 118,239
May 6, 8 AM $ 0.00124
+1.31%
$ 235,101 $ 117,651
May 6, 7 AM $ 0.00122
+0.12%
$ 231,922 $ 116,534
May 6, 6 AM $ 0.00122
-0.05%
$ 231,718 $ 116,805
May 6, 5 AM $ 0.00122
-0.01%
$ 231,836 $ 117,514
May 6, 4 AM $ 0.00122
+0.01%
$ 231,848 $ 118,140
May 6, 3 AM $ 0.00122
-0.96%
$ 231,816 $ 118,310
May 6, 2 AM $ 0.00123
+0.00%
$ 234,099 $ 117,410
May 6, 1 AM $ 0.00123
+0.05%
$ 234,107 $ 116,114
May 6, 12 AM $ 0.00123
-0.53%
$ 234,015 $ 117,247
May 5, 11 PM $ 0.00124
-0.63%
$ 235,342 $ 117,892
May 5, 10 PM $ 0.00125
-0.10%
$ 237,005 $ 119,007
May 5, 9 PM $ 0.00125
+0.02%
$ 237,246 $ 118,693
May 5, 8 PM $ 0.00125
+0.76%
$ 237,197 $ 118,664
May 5, 7 PM $ 0.00124
-0.03%
$ 235,415 $ 119,764
May 5, 6 PM $ 0.00124
+0.02%
$ 235,543 $ 119,850
May 5, 5 PM $ 0.00124
+0.04%
$ 235,418 $ 119,125
May 5, 4 PM $ 0.00124
+0.06%
$ 235,434 $ 118,149
May 5, 3 PM $ 0.00124
-0.03%
$ 235,118 $ 117,704
May 5, 2 PM $ 0.00124
-0.03%
$ 235,291 $ 116,718
May 5, 1 PM $ 0.00124
+0.33%
$ 235,403 $ 115,772
May 5, 12 PM $ 0.00123
+0.93%
$ 234,634 $ 115,423
May 5, 11 AM $ 0.00122
-0.05%
$ 232,511 $ 115,988
May 5, 10 AM $ 0.00122
+0.01%
$ 232,661 $ 116,094
May 5, 9 AM $ 0.00122
+0.02%
$ 232,643 $ 116,410
May 5, 8 AM $ 0.00122
+0.01%
$ 232,563 $ 116,562
May 5, 7 AM $ 0.00122
-0.03%
$ 232,544 $ 116,942
May 5, 6 AM $ 0.00122
+0.03%
$ 232,617 $ 118,476
May 5, 5 AM $ 0.00122
-0.05%
$ 232,515 $ 119,348
May 5, 4 AM $ 0.00122
-0.02%
$ 232,624 $ 120,770
May 5, 3 AM $ 0.00122
+0.03%
$ 232,661 $ 121,839
May 5, 2 AM $ 0.00122
+0.03%
$ 232,587 $ 122,390
May 5, 1 AM $ 0.00122
-0.03%
$ 232,528 $ 122,894
May 5, 12 AM $ 0.00122
+0.22%
$ 232,609 $ 121,931
May 4, 11 PM $ 0.00122
-1.72%
$ 232,129 $ 121,941
May 4, 10 PM $ 0.00124
-0.08%
$ 236,150 $ 120,847