Palio Historical Data

PAL Page 23
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00085
+0.00%
$ 331,347 $ 79,874
11:44 PM $ 0.000848
+0.01%
$ 330,628 $ 79,907
11:43 PM $ 0.000848
-0.01%
$ 330,628 $ 79,935
11:42 PM $ 0.000848
+0.00%
$ 330,628 $ 79,945
11:41 PM $ 0.000848
+0.00%
$ 330,628 $ 79,966
11:40 PM $ 0.000848
+0.00%
$ 330,628 $ 79,966
11:39 PM $ 0.000847
-0.01%
$ 330,321 $ 79,994
11:38 PM $ 0.000847
+0.00%
$ 330,321 $ 79,994
11:37 PM $ 0.000847
+0.00%
$ 330,321 $ 79,955
11:36 PM $ 0.000847
+0.00%
$ 330,321 $ 79,989
11:35 PM $ 0.000847
+0.01%
$ 330,321 $ 79,999
11:34 PM $ 0.000847
-0.01%
$ 330,396 $ 80,002
11:33 PM $ 0.000847
+0.00%
$ 330,396 $ 79,989
11:32 PM $ 0.000847
+0.00%
$ 330,396 $ 79,954
11:31 PM $ 0.000847
+0.00%
$ 330,396 $ 79,954
11:30 PM $ 0.000847
+0.00%
$ 330,396 $ 79,942
11:29 PM $ 0.000849
+0.00%
$ 330,929 $ 79,921
11:28 PM $ 0.000849
+0.00%
$ 330,929 $ 79,933
11:27 PM $ 0.000849
+0.00%
$ 330,929 $ 79,933
11:26 PM $ 0.000849
+0.00%
$ 330,929 $ 79,975
11:25 PM $ 0.000849
+0.00%
$ 330,929 $ 79,978
11:24 PM $ 0.000848
+0.00%
$ 330,742 $ 80,012
11:23 PM $ 0.000848
+0.00%
$ 330,742 $ 80,024
11:22 PM $ 0.000848
+0.00%
$ 330,742 $ 80,029
11:21 PM $ 0.000848
+0.00%
$ 330,742 $ 80,013
11:20 PM $ 0.000848
-0.06%
$ 330,742 $ 80,010
11:19 PM $ 0.000849
+0.00%
$ 330,947 $ 80,010
11:18 PM $ 0.000849
-0.01%
$ 330,947 $ 80,042
11:17 PM $ 0.000849
+0.00%
$ 330,947 $ 80,055
11:16 PM $ 0.000849
+0.00%
$ 330,947 $ 80,111
11:15 PM $ 0.000849
+0.00%
$ 330,947 $ 80,145
11:14 PM $ 0.000848
+0.00%
$ 330,766 $ 80,145
11:13 PM $ 0.000848
+0.00%
$ 330,766 $ 80,205
11:12 PM $ 0.000848
+0.00%
$ 330,766 $ 80,230
11:11 PM $ 0.000848
+0.00%
$ 330,766 $ 80,223
11:10 PM $ 0.000848
-0.09%
$ 330,766 $ 80,190
11:09 PM $ 0.000849
+0.00%
$ 331,074 $ 80,187
11:08 PM $ 0.000849
+0.00%
$ 331,074 $ 80,187
11:07 PM $ 0.000849
+0.00%
$ 331,074 $ 80,257
11:06 PM $ 0.000849
+0.00%
$ 331,074 $ 80,288
11:05 PM $ 0.000849
+0.01%
$ 331,074 $ 80,183
11:04 PM $ 0.00085
+0.00%
$ 331,344 $ 80,144
11:03 PM $ 0.00085
+0.00%
$ 331,344 $ 80,144
11:02 PM $ 0.00085
+0.00%
$ 331,344 $ 80,158
11:01 PM $ 0.00085
+0.00%
$ 331,344 $ 80,153
11:00 PM $ 0.00085
+0.15%
$ 331,344 $ 80,149
10:59 PM $ 0.000848
+0.00%
$ 330,833 $ 80,171
10:58 PM $ 0.000848
+0.00%
$ 330,833 $ 80,171
10:57 PM $ 0.000848
+0.00%
$ 330,833 $ 80,217
10:56 PM $ 0.000848
+0.00%
$ 330,833 $ 80,269