Palio Historical Data

PAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0023
-0.01%
$ 436,723 $ 134,181
Mar 4, 7 AM $ 0.0023
+0.73%
$ 436,768 $ 134,926
Mar 4, 6 AM $ 0.00228
-0.18%
$ 433,601 $ 134,629
Mar 4, 5 AM $ 0.00229
-0.22%
$ 434,641 $ 135,800
Mar 4, 4 AM $ 0.00229
+0.00%
$ 435,579 $ 135,481
Mar 4, 3 AM $ 0.00229
+0.09%
$ 435,993 $ 135,353
Mar 4, 2 AM $ 0.00229
+0.02%
$ 435,764 $ 133,906
Mar 4, 1 AM $ 0.00229
+0.00%
$ 435,648 $ 135,491
Mar 4, 12 AM $ 0.00229
+0.07%
$ 435,555 $ 135,421
Mar 3, 11 PM $ 0.00229
-0.13%
$ 435,255 $ 135,649
Mar 3, 10 PM $ 0.00229
+0.11%
$ 435,992 $ 135,408
Mar 3, 9 PM $ 0.00229
-0.11%
$ 435,521 $ 135,881
Mar 3, 8 PM $ 0.00229
+0.17%
$ 435,987 $ 135,875
Mar 3, 7 PM $ 0.00229
-0.21%
$ 435,230 $ 136,248
Mar 3, 6 PM $ 0.0023
+0.54%
$ 436,133 $ 136,277
Mar 3, 5 PM $ 0.00228
-0.37%
$ 433,925 $ 135,902
Mar 3, 4 PM $ 0.00229
+0.01%
$ 435,519 $ 136,393
Mar 3, 3 PM $ 0.00229
-0.36%
$ 435,476 $ 137,560
Mar 3, 2 PM $ 0.0023
-0.63%
$ 436,967 $ 143,208
Mar 3, 1 PM $ 0.00231
+0.01%
$ 439,305 $ 137,695
Mar 3, 12 PM $ 0.00231
-0.24%
$ 439,089 $ 138,727
Mar 3, 11 AM $ 0.00232
+0.14%
$ 440,127 $ 139,191
Mar 3, 10 AM $ 0.00231
+0.17%
$ 439,675 $ 139,027
Mar 3, 9 AM $ 0.00231
-0.21%
$ 438,912 $ 138,582
Mar 3, 8 AM $ 0.00231
+0.12%
$ 439,756 $ 139,012
Mar 3, 7 AM $ 0.00231
-0.29%
$ 439,221 $ 138,795
Mar 3, 6 AM $ 0.00232
+0.14%
$ 440,479 $ 138,282
Mar 3, 5 AM $ 0.00232
-0.09%
$ 439,882 $ 137,895
Mar 3, 4 AM $ 0.00232
+0.00%
$ 440,047 $ 137,339
Mar 3, 3 AM $ 0.00232
-0.23%
$ 440,047 $ 137,751
Mar 3, 2 AM $ 0.00232
-2.67%
$ 441,054 $ 139,874
Mar 3, 1 AM $ 0.00239
-0.02%
$ 453,236 $ 137,440
Mar 3, 12 AM $ 0.00239
-0.08%
$ 453,269 $ 137,560
Mar 2, 11 PM $ 0.00239
+0.11%
$ 453,617 $ 137,542
Mar 2, 10 PM $ 0.00238
-0.11%
$ 453,131 $ 137,515
Mar 2, 9 PM $ 0.00239
+0.05%
$ 453,866 $ 137,363
Mar 2, 8 PM $ 0.00239
+0.07%
$ 453,400 $ 136,802
Mar 2, 7 PM $ 0.00238
-0.30%
$ 453,041 $ 137,791
Mar 2, 6 PM $ 0.00239
-0.04%
$ 454,420 $ 137,569
Mar 2, 5 PM $ 0.00239
+1.51%
$ 454,556 $ 137,268
Mar 2, 4 PM $ 0.00236
+0.66%
$ 447,692 $ 136,727
Mar 2, 3 PM $ 0.00234
-0.07%
$ 444,750 $ 136,030
Mar 2, 2 PM $ 0.00234
+0.68%
$ 445,136 $ 130,303
Mar 2, 1 PM $ 0.00233
+0.03%
$ 442,107 $ 135,926
Mar 2, 12 PM $ 0.00233
+0.03%
$ 441,992 $ 134,761
Mar 2, 11 AM $ 0.00233
-0.24%
$ 441,920 $ 134,423
Mar 2, 10 AM $ 0.00233
+0.12%
$ 442,826 $ 132,973
Mar 2, 9 AM $ 0.00233
+0.11%
$ 442,905 $ 131,281
Mar 2, 8 AM $ 0.00233
-0.05%
$ 442,499 $ 131,195
Mar 2, 7 AM $ 0.00233
-0.20%
$ 443,057 $ 131,248