Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.0007
-0.27%
$307,830 $136,144
Sep 5, 6 PM $0.000701
+0.04%
$308,616 $136,607
Sep 5, 5 PM $0.000701
+0.15%
$308,403 $136,576
Sep 5, 4 PM $0.0007
+0.24%
$308,004 $136,331
Sep 5, 3 PM $0.000698
+0.02%
$307,162 $135,802
Sep 5, 2 PM $0.000698
+0.71%
$307,140 $136,034
Sep 5, 1 PM $0.000693
-0.12%
$304,981 $135,365
Sep 5, 12 PM $0.000694
+1.16%
$305,285 $134,240
Sep 5, 11 AM $0.000686
+0.01%
$301,797 $132,871
Sep 5, 10 AM $0.000686
+0.04%
$301,810 $133,025
Sep 5, 9 AM $0.000686
-0.16%
$301,693 $132,959
Sep 5, 8 AM $0.000686
+0.61%
$302,055 $133,100
Sep 5, 7 AM $0.000682
+0.83%
$300,005 $132,207
Sep 5, 6 AM $0.000676
+0.29%
$297,650 $131,208
Sep 5, 5 AM $0.000675
-0.13%
$296,799 $130,618
Sep 5, 4 AM $0.000675
-0.16%
$297,116 $129,795
Sep 5, 3 AM $0.000676
+0.20%
$297,568 $130,409
Sep 5, 2 AM $0.000675
-0.01%
$296,985 $130,108
Sep 5, 1 AM $0.000675
+0.06%
$297,025 $130,110
Sep 5, 12 AM $0.000675
-0.12%
$296,837 $129,426
Sep 4, 11 PM $0.000675
+0.20%
$297,183 $130,248
Sep 4, 10 PM $0.000674
+0.11%
$296,576 $130,125
Sep 4, 9 PM $0.000673
-0.08%
$296,238 $130,256
Sep 4, 8 PM $0.000674
-0.12%
$296,464 $129,733
Sep 4, 7 PM $0.000675
+0.04%
$296,805 $130,399
Sep 4, 6 PM $0.000674
+0.16%
$296,668 $131,145
Sep 4, 5 PM $0.000673
-0.14%
$296,185 $130,468
Sep 4, 4 PM $0.000674
+0.19%
$296,692 $130,440
Sep 4, 3 PM $0.000673
+0.42%
$296,153 $130,554
Sep 4, 2 PM $0.00067
-0.30%
$294,968 $135,244
Sep 4, 1 PM $0.000672
-0.03%
$295,842 $130,837
Sep 4, 12 PM $0.000672
-0.61%
$295,769 $130,702
Sep 4, 11 AM $0.000676
-0.08%
$297,538 $130,971
Sep 4, 10 AM $0.000676
+0.13%
$297,659 $131,401
Sep 4, 9 AM $0.000676
-0.09%
$297,259 $131,822
Sep 4, 8 AM $0.000676
+0.26%
$297,478 $131,903
Sep 4, 7 AM $0.000674
-0.32%
$296,653 $131,442
Sep 4, 6 AM $0.000676
-0.35%
$297,570 $131,312
Sep 4, 5 AM $0.000679
-0.06%
$298,680 $130,318
Sep 4, 4 AM $0.000679
+0.17%
$298,918 $128,263
Sep 4, 3 AM $0.000678
+0.00%
$298,362 $126,841
Sep 4, 2 AM $0.000678
+0.07%
$298,306 $126,799
Sep 4, 1 AM $0.000677
-0.04%
$298,042 $126,768
Sep 4, 12 AM $0.000678
-0.17%
$298,258 $127,305
Sep 3, 11 PM $0.000679
-0.06%
$298,751 $127,351
Sep 3, 10 PM $0.000679
-0.05%
$298,926 $127,364
Sep 3, 9 PM $0.00068
+0.03%
$299,164 $127,510
Sep 3, 8 PM $0.00068
+0.01%
$299,123 $127,240
Sep 3, 7 PM $0.000679
+0.09%
$298,910 $126,653
Sep 3, 6 PM $0.000679
+0.12%
$298,588 $125,254