Palio Historical Data

PAL Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00124
-0.08%
$ 236,150 $ 120,847
May 4, 9 PM $ 0.00124
-0.01%
$ 236,273 $ 121,832
May 4, 8 PM $ 0.00124
+1.04%
$ 236,286 $ 121,756
May 4, 7 PM $ 0.00123
+0.06%
$ 233,855 $ 119,625
May 4, 6 PM $ 0.00123
-0.05%
$ 233,855 $ 119,555
May 4, 5 PM $ 0.00123
-0.02%
$ 233,845 $ 119,788
May 4, 4 PM $ 0.00123
-0.15%
$ 233,890 $ 119,422
May 4, 3 PM $ 0.00123
+0.20%
$ 234,317 $ 122,231
May 4, 2 PM $ 0.00123
-0.81%
$ 233,816 $ 122,776
May 4, 1 PM $ 0.00124
-0.75%
$ 235,821 $ 123,256
May 4, 12 PM $ 0.00125
+1.23%
$ 237,641 $ 124,601
May 4, 11 AM $ 0.00124
-0.48%
$ 234,660 $ 124,179
May 4, 10 AM $ 0.00124
-0.39%
$ 235,898 $ 124,265
May 4, 9 AM $ 0.00125
-0.03%
$ 236,830 $ 125,215
May 4, 8 AM $ 0.00125
-0.30%
$ 236,943 $ 125,270
May 4, 7 AM $ 0.00125
+0.05%
$ 237,656 $ 124,981
May 4, 6 AM $ 0.00125
-0.03%
$ 237,542 $ 123,850
May 4, 5 AM $ 0.00125
+0.04%
$ 237,509 $ 124,469
May 4, 4 AM $ 0.00125
+1.62%
$ 237,397 $ 124,832
May 4, 3 AM $ 0.00123
+0.26%
$ 233,655 $ 124,433
May 4, 2 AM $ 0.00123
-0.13%
$ 233,060 $ 124,164
May 4, 1 AM $ 0.00123
-0.08%
$ 233,167 $ 124,192
May 4, 12 AM $ 0.00123
+0.14%
$ 233,420 $ 124,705
May 3, 11 PM $ 0.00123
-0.18%
$ 233,000 $ 124,997
May 3, 10 PM $ 0.00123
+0.92%
$ 233,525 $ 124,393
May 3, 9 PM $ 0.00122
-0.03%
$ 231,430 $ 123,269
May 3, 8 PM $ 0.00122
+0.17%
$ 231,490 $ 124,607
May 3, 7 PM $ 0.00122
-0.03%
$ 231,270 $ 125,023
May 3, 6 PM $ 0.00122
+0.14%
$ 231,477 $ 126,534
May 3, 5 PM $ 0.00122
-0.11%
$ 231,129 $ 127,279
May 3, 4 PM $ 0.00122
-0.10%
$ 231,406 $ 128,575
May 3, 3 PM $ 0.00122
+0.17%
$ 231,649 $ 126,415
May 3, 2 PM $ 0.00122
+0.05%
$ 231,252 $ 117,729
May 3, 1 PM $ 0.00122
-0.11%
$ 231,194 $ 120,561
May 3, 12 PM $ 0.00122
+0.98%
$ 231,454 $ 124,240
May 3, 11 AM $ 0.00121
-0.03%
$ 229,237 $ 123,470
May 3, 10 AM $ 0.00121
+0.03%
$ 229,123 $ 123,556
May 3, 9 AM $ 0.00121
+0.10%
$ 229,489 $ 123,323
May 3, 8 AM $ 0.00121
+0.03%
$ 229,308 $ 125,053
May 3, 7 AM $ 0.00121
+0.08%
$ 229,291 $ 125,111
May 3, 6 AM $ 0.00121
-0.11%
$ 229,134 $ 124,713
May 3, 5 AM $ 0.00121
+0.14%
$ 229,442 $ 123,745
May 3, 4 AM $ 0.00121
-0.14%
$ 229,048 $ 123,598
May 3, 3 AM $ 0.00121
-0.03%
$ 229,314 $ 123,293
May 3, 2 AM $ 0.00121
+0.15%
$ 229,490 $ 123,816
May 3, 1 AM $ 0.0012
-0.14%
$ 228,947 $ 125,033
May 3, 12 AM $ 0.0012
-0.52%
$ 228,795 $ 125,126
May 2, 11 PM $ 0.00121
+0.11%
$ 229,983 $ 125,322
May 2, 10 PM $ 0.00121
-0.11%
$ 229,705 $ 125,854
May 2, 9 PM $ 0.00121
-0.12%
$ 229,979 $ 126,016