Palio Historical Data

PAL Page 24
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00135
+0.00%
$ 256,462 $ 121,033
2:30 PM $ 0.00135
+0.00%
$ 256,462 $ 121,003
2:29 PM $ 0.00135
-0.02%
$ 256,311 $ 121,005
2:28 PM $ 0.00135
-0.04%
$ 256,311 $ 121,005
2:27 PM $ 0.00135
-0.04%
$ 256,311 $ 120,999
2:26 PM $ 0.00135
+0.00%
$ 256,311 $ 121,008
2:25 PM $ 0.00135
+0.03%
$ 256,311 $ 121,013
2:24 PM $ 0.00135
+0.00%
$ 256,461 $ 121,047
2:23 PM $ 0.00135
-0.03%
$ 256,461 $ 121,036
2:22 PM $ 0.00135
+0.00%
$ 256,461 $ 121,036
2:21 PM $ 0.00135
+0.02%
$ 256,461 $ 120,956
2:20 PM $ 0.00135
+0.00%
$ 256,461 $ 120,925
2:19 PM $ 0.00135
+0.00%
$ 256,510 $ 120,865
2:18 PM $ 0.00135
+0.07%
$ 256,510 $ 120,895
2:17 PM $ 0.00135
+0.00%
$ 256,510 $ 120,895
2:16 PM $ 0.00135
+0.00%
$ 256,510 $ 120,936
2:15 PM $ 0.00135
+0.00%
$ 256,510 $ 120,946
2:14 PM $ 0.00135
+0.03%
$ 256,420 $ 120,943
2:13 PM $ 0.00135
+0.00%
$ 256,420 $ 120,926
2:12 PM $ 0.00135
-0.03%
$ 256,420 $ 120,920
2:11 PM $ 0.00135
-0.04%
$ 256,420 $ 120,917
2:10 PM $ 0.00135
+0.07%
$ 256,420 $ 120,917
2:09 PM $ 0.00135
+0.00%
$ 256,285 $ 120,963
2:08 PM $ 0.00135
+0.00%
$ 256,285 $ 120,923
2:07 PM $ 0.00135
+0.00%
$ 256,285 $ 120,961
2:06 PM $ 0.00135
+0.00%
$ 256,285 $ 120,978
2:05 PM $ 0.00135
+0.00%
$ 256,285 $ 120,978
2:04 PM $ 0.00135
+0.05%
$ 256,402 $ 120,959
2:03 PM $ 0.00135
+0.00%
$ 256,402 $ 120,901
2:02 PM $ 0.00135
-0.08%
$ 256,402 $ 120,862
2:01 PM $ 0.00135
+0.04%
$ 256,402 $ 120,847
2:00 PM $ 0.00135
-0.04%
$ 256,402 $ 120,847
1:59 PM $ 0.00135
-0.03%
$ 256,402 $ 120,860
1:58 PM $ 0.00135
+0.03%
$ 256,402 $ 120,914
1:57 PM $ 0.00135
+0.00%
$ 256,402 $ 120,905
1:56 PM $ 0.00135
+0.00%
$ 256,402 $ 120,844
1:55 PM $ 0.00135
+0.07%
$ 256,402 $ 120,844
1:54 PM $ 0.00135
+0.00%
$ 256,429 $ 120,824
1:53 PM $ 0.00135
-0.03%
$ 256,429 $ 120,823
1:52 PM $ 0.00135
+0.03%
$ 256,429 $ 120,789
1:51 PM $ 0.00135
+0.02%
$ 256,429 $ 120,739
1:50 PM $ 0.00135
+0.00%
$ 256,429 $ 120,792
1:49 PM $ 0.00135
+0.00%
$ 256,554 $ 120,792
1:48 PM $ 0.00135
+0.00%
$ 256,554 $ 120,863
1:47 PM $ 0.00135
+0.00%
$ 256,554 $ 120,886
1:46 PM $ 0.00135
+0.00%
$ 256,554 $ 120,886
1:45 PM $ 0.00135
+0.03%
$ 256,554 $ 120,886
1:44 PM $ 0.00135
-0.03%
$ 256,465 $ 120,843
1:43 PM $ 0.00135
+0.00%
$ 256,465 $ 120,890
1:42 PM $ 0.00135
+0.00%
$ 256,465 $ 120,905