Palio Historical Data

PAL Page 24
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.000848
+0.00%
$ 330,769 $ 79,748
12:18 AM $ 0.000848
+0.00%
$ 330,769 $ 79,752
12:17 AM $ 0.000848
+0.00%
$ 330,769 $ 79,781
12:16 AM $ 0.000848
+0.00%
$ 330,769 $ 79,789
12:15 AM $ 0.000848
+0.00%
$ 330,769 $ 79,779
12:14 AM $ 0.000846
+0.00%
$ 330,021 $ 79,779
12:13 AM $ 0.000846
+0.00%
$ 330,021 $ 79,735
12:12 AM $ 0.000846
+0.00%
$ 330,021 $ 79,674
12:11 AM $ 0.000846
+0.00%
$ 330,021 $ 79,624
12:10 AM $ 0.000846
-0.01%
$ 330,021 $ 79,642
12:09 AM $ 0.000846
+0.00%
$ 329,887 $ 79,642
12:08 AM $ 0.000846
+0.00%
$ 329,887 $ 79,680
12:07 AM $ 0.000846
+0.01%
$ 329,887 $ 79,743
12:06 AM $ 0.000846
+0.00%
$ 329,887 $ 79,810
12:05 AM $ 0.000846
+0.07%
$ 329,887 $ 79,840
12:04 AM $ 0.000845
+0.01%
$ 329,688 $ 79,840
12:03 AM $ 0.000845
+0.00%
$ 329,688 $ 79,835
12:02 AM $ 0.000845
+0.00%
$ 329,688 $ 79,809
12:01 AM $ 0.000845
+0.01%
$ 329,688 $ 79,766
12:00 AM $ 0.000845
+0.01%
$ 329,688 $ 79,746
11:59 PM $ 0.00085
-0.02%
$ 331,343 $ 79,726
11:58 PM $ 0.00085
+0.03%
$ 331,343 $ 79,764
11:57 PM $ 0.00085
+0.00%
$ 331,343 $ 79,786
11:56 PM $ 0.00085
+0.00%
$ 331,343 $ 79,838
11:55 PM $ 0.00085
+0.07%
$ 331,343 $ 79,838
11:54 PM $ 0.000849
+0.00%
$ 331,156 $ 79,880
11:53 PM $ 0.000849
+0.00%
$ 331,156 $ 79,915
11:52 PM $ 0.000849
+0.00%
$ 331,156 $ 79,928
11:51 PM $ 0.000849
+0.00%
$ 331,156 $ 79,906
11:50 PM $ 0.000849
-0.05%
$ 331,156 $ 79,866
11:49 PM $ 0.00085
+0.02%
$ 331,347 $ 79,875
11:48 PM $ 0.000849
-0.02%
$ 331,347 $ 79,869
11:47 PM $ 0.00085
+0.00%
$ 331,347 $ 79,869
11:46 PM $ 0.000849
+0.00%
$ 331,347 $ 79,859
11:45 PM $ 0.00085
+0.00%
$ 331,347 $ 79,874
11:44 PM $ 0.000848
+0.01%
$ 330,628 $ 79,907
11:43 PM $ 0.000848
-0.01%
$ 330,628 $ 79,935
11:42 PM $ 0.000848
+0.00%
$ 330,628 $ 79,945
11:41 PM $ 0.000848
+0.00%
$ 330,628 $ 79,966
11:40 PM $ 0.000848
+0.00%
$ 330,628 $ 79,966
11:39 PM $ 0.000847
-0.01%
$ 330,321 $ 79,994
11:38 PM $ 0.000847
+0.00%
$ 330,321 $ 79,994
11:37 PM $ 0.000847
+0.00%
$ 330,321 $ 79,955
11:36 PM $ 0.000847
+0.00%
$ 330,321 $ 79,989
11:35 PM $ 0.000847
+0.01%
$ 330,321 $ 79,999
11:34 PM $ 0.000847
-0.01%
$ 330,396 $ 80,002
11:33 PM $ 0.000847
+0.00%
$ 330,396 $ 79,989
11:32 PM $ 0.000847
+0.00%
$ 330,396 $ 79,954
11:31 PM $ 0.000847
+0.00%
$ 330,396 $ 79,954
11:30 PM $ 0.000847
+0.00%
$ 330,396 $ 79,942