Palio Historical Data

PAL Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00121
-0.11%
$ 229,705 $ 125,854
May 2, 9 PM $ 0.00121
-0.12%
$ 229,979 $ 126,016
May 2, 8 PM $ 0.00121
+0.03%
$ 230,245 $ 125,049
May 2, 7 PM $ 0.00121
-3.68%
$ 230,192 $ 125,165
May 2, 6 PM $ 0.00126
-0.01%
$ 238,986 $ 125,461
May 2, 5 PM $ 0.00126
-0.09%
$ 239,019 $ 125,422
May 2, 4 PM $ 0.00126
-0.28%
$ 239,168 $ 125,357
May 2, 3 PM $ 0.00126
-0.35%
$ 239,859 $ 125,395
May 2, 2 PM $ 0.00127
+0.15%
$ 240,696 $ 125,357
May 2, 1 PM $ 0.00127
+0.38%
$ 240,370 $ 122,284
May 2, 12 PM $ 0.00126
+1.12%
$ 239,458 $ 125,410
May 2, 11 AM $ 0.00125
-0.04%
$ 236,783 $ 124,522
May 2, 10 AM $ 0.00125
-0.04%
$ 236,934 $ 123,741
May 2, 9 AM $ 0.00125
+2.05%
$ 237,023 $ 123,023
May 2, 8 AM $ 0.00122
+0.26%
$ 232,251 $ 120,797
May 2, 7 AM $ 0.00122
-0.19%
$ 231,689 $ 121,093
May 2, 6 AM $ 0.00122
-0.03%
$ 232,129 $ 121,253
May 2, 5 AM $ 0.00122
-0.07%
$ 231,998 $ 121,423
May 2, 4 AM $ 0.00122
+0.05%
$ 232,185 $ 120,852
May 2, 3 AM $ 0.00122
+0.00%
$ 232,030 $ 120,686
May 2, 2 AM $ 0.00122
-0.11%
$ 232,023 $ 120,612
May 2, 1 AM $ 0.00122
+0.07%
$ 232,184 $ 118,982
May 2, 12 AM $ 0.00122
-0.08%
$ 232,032 $ 119,411
May 1, 11 PM $ 0.00122
+0.33%
$ 232,219 $ 118,934
May 1, 10 PM $ 0.00122
-0.27%
$ 231,452 $ 119,051
May 1, 9 PM $ 0.00122
+0.14%
$ 232,005 $ 124,566
May 1, 8 PM $ 0.00122
-0.24%
$ 231,684 $ 125,094
May 1, 7 PM $ 0.00122
+0.08%
$ 232,242 $ 124,585
May 1, 6 PM $ 0.00122
+0.05%
$ 232,056 $ 124,421
May 1, 5 PM $ 0.00122
-0.09%
$ 231,942 $ 123,782
May 1, 4 PM $ 0.00122
+0.16%
$ 232,144 $ 124,146
May 1, 3 PM $ 0.00122
-0.05%
$ 231,854 $ 124,544
May 1, 2 PM $ 0.00122
-0.15%
$ 231,792 $ 132,636
May 1, 1 PM $ 0.00122
+0.33%
$ 232,151 $ 132,483
May 1, 12 PM $ 0.00122
+0.05%
$ 231,418 $ 125,263
May 1, 11 AM $ 0.00122
-0.03%
$ 231,358 $ 125,638
May 1, 10 AM $ 0.00122
-0.94%
$ 231,334 $ 125,831
May 1, 9 AM $ 0.00123
-0.08%
$ 233,472 $ 127,600
May 1, 8 AM $ 0.00123
+0.16%
$ 233,892 $ 127,635
May 1, 7 AM $ 0.00123
-0.07%
$ 233,514 $ 128,584
May 1, 6 AM $ 0.00123
-0.54%
$ 233,684 $ 129,111
May 1, 5 AM $ 0.00124
+0.89%
$ 234,958 $ 129,469
May 1, 4 AM $ 0.00123
-0.35%
$ 232,995 $ 129,097
May 1, 3 AM $ 0.00123
+0.13%
$ 233,873 $ 128,899
May 1, 2 AM $ 0.00123
+1.00%
$ 233,606 $ 127,809
May 1, 1 AM $ 0.00122
+0.20%
$ 231,394 $ 128,087
May 1, 12 AM $ 0.00122
-0.08%
$ 230,852 $ 127,353
Apr 30, 11 PM $ 0.00122
-0.33%
$ 231,015 $ 127,651
Apr 30, 10 PM $ 0.00122
+0.91%
$ 231,781 $ 126,965
Apr 30, 9 PM $ 0.00121
-0.13%
$ 229,682 $ 121,796