Palio Historical Data

PAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00233
-0.20%
$ 443,057 $ 131,248
Mar 2, 6 AM $ 0.00233
-0.57%
$ 442,574 $ 131,216
Mar 2, 5 AM $ 0.00235
-0.15%
$ 446,066 $ 130,940
Mar 2, 4 AM $ 0.00235
-0.19%
$ 445,552 $ 130,559
Mar 2, 3 AM $ 0.00235
+0.24%
$ 446,497 $ 130,378
Mar 2, 2 AM $ 0.00235
-0.05%
$ 446,103 $ 131,441
Mar 2, 1 AM $ 0.00235
-0.10%
$ 445,895 $ 131,396
Mar 2, 12 AM $ 0.00235
-0.13%
$ 446,597 $ 131,705
Mar 1, 11 PM $ 0.00235
-0.12%
$ 447,275 $ 131,153
Mar 1, 10 PM $ 0.00236
-0.51%
$ 447,627 $ 130,641
Mar 1, 9 PM $ 0.00237
-0.37%
$ 449,399 $ 129,588
Mar 1, 8 PM $ 0.00237
+0.52%
$ 450,735 $ 129,553
Mar 1, 7 PM $ 0.00236
-0.04%
$ 448,421 $ 128,386
Mar 1, 6 PM $ 0.00236
-0.11%
$ 448,607 $ 128,480
Mar 1, 5 PM $ 0.00236
-0.13%
$ 448,913 $ 128,893
Mar 1, 4 PM $ 0.00236
+0.01%
$ 449,311 $ 129,012
Mar 1, 3 PM $ 0.00236
+0.02%
$ 448,923 $ 128,881
Mar 1, 2 PM $ 0.00236
+0.15%
$ 449,010 $ 134,279
Mar 1, 1 PM $ 0.00236
+0.02%
$ 448,339 $ 128,193
Mar 1, 12 PM $ 0.00236
-0.33%
$ 448,706 $ 128,091
Mar 1, 11 AM $ 0.00237
-0.36%
$ 449,758 $ 127,972
Mar 1, 10 AM $ 0.00238
+0.48%
$ 451,379 $ 127,138
Mar 1, 9 AM $ 0.00236
+0.07%
$ 449,212 $ 128,300
Mar 1, 8 AM $ 0.00236
+0.02%
$ 448,920 $ 127,060
Mar 1, 7 AM $ 0.00236
-0.06%
$ 448,849 $ 127,140
Mar 1, 6 AM $ 0.00236
-0.08%
$ 449,118 $ 127,319
Mar 1, 5 AM $ 0.00237
+0.06%
$ 449,455 $ 126,989
Mar 1, 4 AM $ 0.00236
-0.25%
$ 449,203 $ 127,116
Mar 1, 3 AM $ 0.00237
-0.07%
$ 450,355 $ 130,165
Mar 1, 2 AM $ 0.00237
+0.09%
$ 450,683 $ 129,787
Mar 1, 1 AM $ 0.00237
-0.19%
$ 450,284 $ 129,252
Mar 1, 12 AM $ 0.00237
+0.13%
$ 451,161 $ 129,439
Feb 28, 11 PM $ 0.00237
+0.06%
$ 450,536 $ 129,508
Feb 28, 10 PM $ 0.00237
-0.06%
$ 450,259 $ 130,302
Feb 28, 9 PM $ 0.00237
-0.05%
$ 450,514 $ 130,429
Feb 28, 8 PM $ 0.00237
+0.19%
$ 450,410 $ 130,405
Feb 28, 7 PM $ 0.00236
+0.10%
$ 449,124 $ 130,853
Feb 28, 6 PM $ 0.00236
-0.11%
$ 448,757 $ 130,326
Feb 28, 5 PM $ 0.00236
+0.10%
$ 449,261 $ 130,114
Feb 28, 4 PM $ 0.00236
+0.05%
$ 449,225 $ 129,543
Feb 28, 3 PM $ 0.00236
+0.15%
$ 448,936 $ 129,886
Feb 28, 2 PM $ 0.00236
-0.11%
$ 448,290 $ 129,426
Feb 28, 1 PM $ 0.00236
+0.07%
$ 448,621 $ 129,946
Feb 28, 12 PM $ 0.00236
-0.06%
$ 448,324 $ 130,504
Feb 28, 11 AM $ 0.00236
+0.08%
$ 448,571 $ 130,697
Feb 28, 10 AM $ 0.00236
-0.01%
$ 448,112 $ 132,990
Feb 28, 9 AM $ 0.00236
-0.26%
$ 448,305 $ 133,574
Feb 28, 8 AM $ 0.00237
-0.38%
$ 449,876 $ 134,893
Feb 28, 7 AM $ 0.00238
-1.23%
$ 451,600 $ 132,771
Feb 28, 6 AM $ 0.00241
-0.12%
$ 457,204 $ 133,013