Palio Historical Data

PAL Page 25
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000849
+0.00%
$ 331,128 $ 79,795
12:53 AM $ 0.000849
-0.02%
$ 331,128 $ 79,821
12:52 AM $ 0.000849
+0.00%
$ 331,128 $ 79,821
12:51 AM $ 0.000849
+0.00%
$ 331,128 $ 79,836
12:50 AM $ 0.000849
+0.01%
$ 331,128 $ 79,841
12:49 AM $ 0.000849
+0.00%
$ 331,021 $ 79,840
12:48 AM $ 0.000849
+0.00%
$ 331,021 $ 79,840
12:47 AM $ 0.000849
+0.00%
$ 331,021 $ 79,819
12:46 AM $ 0.000849
-0.01%
$ 331,021 $ 79,821
12:45 AM $ 0.000849
+0.02%
$ 331,021 $ 79,732
12:44 AM $ 0.000845
+0.01%
$ 329,679 $ 79,732
12:43 AM $ 0.000845
+0.00%
$ 329,679 $ 79,725
12:42 AM $ 0.000845
+0.00%
$ 329,679 $ 79,696
12:41 AM $ 0.000845
+0.00%
$ 329,679 $ 79,651
12:40 AM $ 0.000845
+0.02%
$ 329,679 $ 79,651
12:39 AM $ 0.000845
+0.00%
$ 329,548 $ 79,679
12:38 AM $ 0.000845
+0.02%
$ 329,548 $ 79,751
12:37 AM $ 0.000845
+0.00%
$ 329,548 $ 79,743
12:36 AM $ 0.000845
-0.02%
$ 329,548 $ 79,750
12:35 AM $ 0.000845
-0.02%
$ 329,548 $ 79,753
12:34 AM $ 0.000845
+0.00%
$ 329,709 $ 79,748
12:33 AM $ 0.000845
+0.00%
$ 329,709 $ 79,748
12:32 AM $ 0.000845
+0.00%
$ 329,709 $ 79,790
12:31 AM $ 0.000845
+0.00%
$ 329,709 $ 79,805
12:30 AM $ 0.000845
-0.02%
$ 329,709 $ 79,840
12:29 AM $ 0.000847
+0.00%
$ 330,432 $ 79,840
12:28 AM $ 0.000847
+0.00%
$ 330,432 $ 79,790
12:27 AM $ 0.000847
+0.00%
$ 330,432 $ 79,741
12:26 AM $ 0.000847
+0.00%
$ 330,432 $ 79,595
12:25 AM $ 0.000847
-0.02%
$ 330,432 $ 79,608
12:24 AM $ 0.000848
+0.00%
$ 330,767 $ 79,608
12:23 AM $ 0.000848
+0.00%
$ 330,767 $ 79,662
12:22 AM $ 0.000848
+0.00%
$ 330,767 $ 79,681
12:21 AM $ 0.000848
+0.00%
$ 330,767 $ 79,718
12:20 AM $ 0.000848
-0.01%
$ 330,767 $ 79,748
12:19 AM $ 0.000848
+0.00%
$ 330,769 $ 79,748
12:18 AM $ 0.000848
+0.00%
$ 330,769 $ 79,752
12:17 AM $ 0.000848
+0.00%
$ 330,769 $ 79,781
12:16 AM $ 0.000848
+0.00%
$ 330,769 $ 79,789
12:15 AM $ 0.000848
+0.00%
$ 330,769 $ 79,779
12:14 AM $ 0.000846
+0.00%
$ 330,021 $ 79,779
12:13 AM $ 0.000846
+0.00%
$ 330,021 $ 79,735
12:12 AM $ 0.000846
+0.00%
$ 330,021 $ 79,674
12:11 AM $ 0.000846
+0.00%
$ 330,021 $ 79,624
12:10 AM $ 0.000846
-0.01%
$ 330,021 $ 79,642
12:09 AM $ 0.000846
+0.00%
$ 329,887 $ 79,642
12:08 AM $ 0.000846
+0.00%
$ 329,887 $ 79,680
12:07 AM $ 0.000846
+0.01%
$ 329,887 $ 79,743
12:06 AM $ 0.000846
+0.00%
$ 329,887 $ 79,810
12:05 AM $ 0.000846
+0.07%
$ 329,887 $ 79,840