Palio Historical Data

PAL Page 25
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00135
+0.00%
$ 256,103 $ 112,828
3:12 PM $ 0.00135
+0.00%
$ 256,103 $ 112,881
3:11 PM $ 0.00135
+0.00%
$ 256,103 $ 112,881
3:10 PM $ 0.00135
+0.00%
$ 256,103 $ 112,925
3:09 PM $ 0.00135
+0.02%
$ 256,542 $ 113,127
3:08 PM $ 0.00135
+0.00%
$ 256,542 $ 113,108
3:07 PM $ 0.00135
+0.00%
$ 256,542 $ 113,084
3:06 PM $ 0.00135
+0.00%
$ 256,542 $ 113,055
3:05 PM $ 0.00135
+0.00%
$ 256,542 $ 113,068
3:04 PM $ 0.00135
-0.03%
$ 256,396 $ 113,068
3:03 PM $ 0.00135
+0.00%
$ 256,396 $ 116,405
3:02 PM $ 0.00135
+0.00%
$ 256,396 $ 116,494
3:01 PM $ 0.00135
+0.00%
$ 256,396 $ 116,555
3:00 PM $ 0.00135
+0.00%
$ 256,396 $ 116,548
2:59 PM $ 0.00135
+0.07%
$ 256,593 $ 116,548
2:58 PM $ 0.00135
+0.00%
$ 256,593 $ 116,522
2:57 PM $ 0.00135
+0.00%
$ 256,593 $ 116,504
2:56 PM $ 0.00135
+0.00%
$ 256,593 $ 119,117
2:55 PM $ 0.00135
+0.00%
$ 256,593 $ 119,117
2:54 PM $ 0.00135
+0.00%
$ 256,605 $ 121,877
2:53 PM $ 0.00135
+0.00%
$ 256,605 $ 121,901
2:52 PM $ 0.00135
+0.00%
$ 256,605 $ 121,872
2:51 PM $ 0.00135
+0.00%
$ 256,605 $ 121,871
2:50 PM $ 0.00135
+0.00%
$ 256,605 $ 121,806
2:49 PM $ 0.00135
+0.05%
$ 256,425 $ 121,806
2:48 PM $ 0.00135
+0.00%
$ 256,425 $ 121,520
2:47 PM $ 0.00135
+0.00%
$ 256,425 $ 121,519
2:46 PM $ 0.00135
+0.00%
$ 256,425 $ 121,533
2:45 PM $ 0.00135
+0.00%
$ 256,425 $ 121,536
2:44 PM $ 0.00135
-0.05%
$ 256,307 $ 121,631
2:43 PM $ 0.00135
-0.07%
$ 256,307 $ 121,631
2:42 PM $ 0.00135
+0.04%
$ 256,307 $ 121,616
2:41 PM $ 0.00135
+0.00%
$ 256,307 $ 121,612
2:40 PM $ 0.00135
+0.00%
$ 256,307 $ 121,612
2:39 PM $ 0.00135
-0.01%
$ 256,521 $ 121,491
2:38 PM $ 0.00135
+0.00%
$ 256,521 $ 121,412
2:37 PM $ 0.00135
+0.00%
$ 256,521 $ 121,357
2:36 PM $ 0.00135
+0.00%
$ 256,521 $ 121,357
2:35 PM $ 0.00135
+0.00%
$ 256,521 $ 121,347
2:34 PM $ 0.00135
-0.01%
$ 256,462 $ 121,398
2:33 PM $ 0.00135
+0.00%
$ 256,462 $ 121,141
2:32 PM $ 0.00135
+0.07%
$ 256,462 $ 121,141
2:31 PM $ 0.00135
+0.00%
$ 256,462 $ 121,033
2:30 PM $ 0.00135
+0.00%
$ 256,462 $ 121,003
2:29 PM $ 0.00135
-0.02%
$ 256,311 $ 121,005
2:28 PM $ 0.00135
-0.04%
$ 256,311 $ 121,005
2:27 PM $ 0.00135
-0.04%
$ 256,311 $ 120,999
2:26 PM $ 0.00135
+0.00%
$ 256,311 $ 121,008
2:25 PM $ 0.00135
+0.03%
$ 256,311 $ 121,013
2:24 PM $ 0.00135
+0.00%
$ 256,461 $ 121,047