Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 5 PM $0.000666
-0.18%
$292,979 $205,350
Sep 1, 4 PM $0.000667
-0.34%
$293,522 $205,591
Sep 1, 3 PM $0.000669
+0.04%
$294,530 $206,547
Sep 1, 2 PM $0.000669
+0.14%
$294,397 $206,404
Sep 1, 1 PM $0.000668
-0.06%
$293,985 $205,925
Sep 1, 12 PM $0.000669
-0.02%
$294,222 $205,991
Sep 1, 11 AM $0.000669
-0.24%
$294,291 $206,080
Sep 1, 10 AM $0.000674
+0.80%
$296,451 $192,862
Sep 1, 9 AM $0.000668
-0.01%
$294,109 $173,790
Sep 1, 8 AM $0.000668
-0.24%
$294,129 $173,501
Sep 1, 7 AM $0.00067
+0.03%
$294,844 $11,317
Sep 1, 6 AM $0.00067
-0.27%
$294,761 $11,315
Sep 1, 5 AM $0.000672
-0.06%
$295,548 $11,328
Sep 1, 4 AM $0.000672
+0.10%
$295,724 $11,470
Sep 1, 3 AM $0.000671
+0.16%
$295,437 $11,469
Sep 1, 2 AM $0.00067
+0.11%
$294,976 $11,464
Sep 1, 1 AM $0.00067
-0.84%
$294,651 $11,468
Sep 1, 12 AM $0.000676
+0.72%
$297,228 $5,392
Aug 31, 11 PM $0.000671
+0.06%
$295,111 $3,037
Aug 31, 10 PM $0.00067
-0.02%
$294,947 $3,221
Aug 31, 9 PM $0.00067
-0.07%
$295,000 $3,312
Aug 31, 8 PM $0.000671
-0.01%
$295,196 $3,296
Aug 31, 7 PM $0.000671
+0.14%
$295,240 $3,298
Aug 31, 6 PM $0.00067
-0.26%
$294,827 $3,292
Aug 31, 5 PM $0.000672
-0.06%
$295,601 $3,287
Aug 31, 4 PM $0.000672
+0.72%
$295,768 $3,294
Aug 31, 3 PM $0.000667
+0.17%
$293,656 $3,310
Aug 31, 2 PM $0.000666
-0.24%
$293,170 $3,238
Aug 31, 1 PM $0.000668
-0.07%
$293,876 $3,255
Aug 31, 12 PM $0.000668
+0.30%
$294,096 $3,256
Aug 31, 11 AM $0.000666
+0.08%
$293,220 $3,258
Aug 31, 10 AM $0.000666
+0.03%
$292,996 $2,354
Aug 31, 9 AM $0.000666
-0.49%
$292,908 $2,416
Aug 31, 8 AM $0.000669
+0.00%
$294,360 $2,452
Aug 31, 7 AM $0.000669
+0.29%
$294,360 $2,307
Aug 31, 6 AM $0.000667
+0.34%
$293,509 $2,307
Aug 31, 5 AM $0.000665
-1.20%
$292,512 $2,306
Aug 31, 4 AM $0.000673
+0.22%
$296,076 $2,187
Aug 31, 3 AM $0.000671
+0.04%
$295,436 $2,204
Aug 31, 2 AM $0.000671
+0.03%
$295,328 $2,185
Aug 31, 1 AM $0.000669
+0.01%
$294,459 $2,171
Aug 31, 12 AM $0.000669
+0.24%
$294,444 $2,128
Aug 30, 11 PM $0.000668
-1.28%
$293,731 $2,053
Aug 30, 10 PM $0.000676
-1.15%
$297,576 $1,797
Aug 30, 9 PM $0.000684
-0.26%
$301,136 $1,673
Aug 30, 8 PM $0.000686
+0.15%
$301,928 $2,237
Aug 30, 7 PM $0.000685
-0.15%
$301,475 $2,239
Aug 30, 6 PM $0.000686
+0.16%
$301,928 $4,554
Aug 30, 5 PM $0.000685
-0.11%
$301,444 $4,553
Aug 30, 4 PM $0.000686
+0.70%
$301,776 $4,536