Palio Historical Data

PAL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00238
-1.23%
$ 451,600 $ 132,771
Feb 28, 6 AM $ 0.00241
-0.12%
$ 457,204 $ 133,013
Feb 28, 5 AM $ 0.00241
-0.14%
$ 457,756 $ 133,357
Feb 28, 4 AM $ 0.00241
-0.51%
$ 458,389 $ 133,338
Feb 28, 3 AM $ 0.00243
-0.01%
$ 461,051 $ 133,294
Feb 28, 2 AM $ 0.00243
-0.30%
$ 460,998 $ 133,799
Feb 28, 1 AM $ 0.00243
+0.28%
$ 462,375 $ 136,833
Feb 28, 12 AM $ 0.00243
-0.16%
$ 460,905 $ 136,734
Feb 27, 11 PM $ 0.00243
+0.08%
$ 461,637 $ 136,565
Feb 27, 10 PM $ 0.00243
+0.09%
$ 461,283 $ 137,022
Feb 27, 9 PM $ 0.00243
-0.41%
$ 460,874 $ 137,401
Feb 27, 8 PM $ 0.00244
+0.22%
$ 462,793 $ 137,696
Feb 27, 7 PM $ 0.00243
-0.30%
$ 461,779 $ 137,367
Feb 27, 6 PM $ 0.00244
+0.35%
$ 463,148 $ 137,211
Feb 27, 5 PM $ 0.00243
-0.05%
$ 461,456 $ 136,466
Feb 27, 4 PM $ 0.00243
-0.07%
$ 461,693 $ 136,263
Feb 27, 3 PM $ 0.00243
-0.01%
$ 462,034 $ 135,293
Feb 27, 2 PM $ 0.00243
+0.00%
$ 462,104 $ 135,550
Feb 27, 1 PM $ 0.00243
-0.32%
$ 462,109 $ 135,713
Feb 27, 12 PM $ 0.00244
+0.28%
$ 463,608 $ 136,236
Feb 27, 11 AM $ 0.00243
-0.31%
$ 462,335 $ 136,817
Feb 27, 10 AM $ 0.00244
-0.04%
$ 463,682 $ 135,291
Feb 27, 9 AM $ 0.00244
+0.89%
$ 463,848 $ 136,904
Feb 27, 8 AM $ 0.00242
+0.03%
$ 459,737 $ 136,575
Feb 27, 7 AM $ 0.00242
-0.02%
$ 459,593 $ 136,794
Feb 27, 6 AM $ 0.00242
-0.02%
$ 459,691 $ 136,263
Feb 27, 5 AM $ 0.00242
+0.06%
$ 459,770 $ 136,309
Feb 27, 4 AM $ 0.00242
+0.16%
$ 459,428 $ 136,394
Feb 27, 3 AM $ 0.00241
-0.15%
$ 458,713 $ 134,421
Feb 27, 2 AM $ 0.00242
+0.04%
$ 459,410 $ 133,994
Feb 27, 1 AM $ 0.00242
-0.19%
$ 459,019 $ 133,372
Feb 27, 12 AM $ 0.00242
+0.03%
$ 459,883 $ 133,407
Feb 26, 11 PM $ 0.00242
-0.17%
$ 459,661 $ 133,572
Feb 26, 10 PM $ 0.00242
+0.02%
$ 460,285 $ 133,541
Feb 26, 9 PM $ 0.00242
+0.01%
$ 460,190 $ 133,762
Feb 26, 8 PM $ 0.00242
-0.31%
$ 460,163 $ 133,438
Feb 26, 7 PM $ 0.00243
+0.57%
$ 461,491 $ 132,944
Feb 26, 6 PM $ 0.00241
+0.01%
$ 458,714 $ 133,030
Feb 26, 5 PM $ 0.00241
+0.01%
$ 458,673 $ 134,043
Feb 26, 4 PM $ 0.00241
+0.04%
$ 458,630 $ 135,043
Feb 26, 3 PM $ 0.00241
-0.08%
$ 458,385 $ 135,370
Feb 26, 2 PM $ 0.00241
-0.21%
$ 458,729 $ 131,455
Feb 26, 1 PM $ 0.00242
-2.57%
$ 459,643 $ 136,471
Feb 26, 12 PM $ 0.00248
-0.22%
$ 471,743 $ 136,132
Feb 26, 11 AM $ 0.00249
-0.04%
$ 472,798 $ 135,293
Feb 26, 10 AM $ 0.00249
-0.04%
$ 472,979 $ 134,555
Feb 26, 9 AM $ 0.00249
+0.10%
$ 473,148 $ 135,606
Feb 26, 8 AM $ 0.00249
-0.08%
$ 472,678 $ 136,259
Feb 26, 7 AM $ 0.00249
+0.08%
$ 473,034 $ 135,652
Feb 26, 6 AM $ 0.00249
-0.81%
$ 472,639 $ 135,453