Palio Historical Data

PAL Page 26
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00135
+0.00%
$ 256,094 $ 121,724
4:01 PM $ 0.00135
+0.00%
$ 256,094 $ 121,724
4:00 PM $ 0.00135
+0.00%
$ 256,094 $ 121,781
3:59 PM $ 0.00135
+0.00%
$ 256,094 $ 121,827
3:58 PM $ 0.00135
+0.00%
$ 256,094 $ 121,850
3:57 PM $ 0.00135
+0.00%
$ 256,094 $ 121,925
3:56 PM $ 0.00135
+0.00%
$ 256,094 $ 121,925
3:55 PM $ 0.00135
+0.00%
$ 256,094 $ 121,913
3:54 PM $ 0.00135
-0.04%
$ 255,913 $ 121,913
3:53 PM $ 0.00135
+0.00%
$ 255,913 $ 121,837
3:52 PM $ 0.00135
+0.00%
$ 255,913 $ 121,806
3:51 PM $ 0.00135
+0.00%
$ 255,913 $ 121,725
3:50 PM $ 0.00135
+0.00%
$ 255,913 $ 121,725
3:49 PM $ 0.00135
-0.07%
$ 255,800 $ 121,746
3:48 PM $ 0.00135
+0.00%
$ 255,800 $ 117,892
3:47 PM $ 0.00135
+0.00%
$ 255,800 $ 117,892
3:46 PM $ 0.00135
+0.00%
$ 255,800 $ 117,912
3:45 PM $ 0.00135
+0.03%
$ 255,800 $ 117,915
3:44 PM $ 0.00135
+0.00%
$ 255,950 $ 117,915
3:43 PM $ 0.00135
+0.00%
$ 255,950 $ 117,929
3:42 PM $ 0.00135
+0.00%
$ 255,950 $ 117,925
3:41 PM $ 0.00135
+0.00%
$ 255,950 $ 117,937
3:40 PM $ 0.00135
+0.11%
$ 255,950 $ 117,895
3:39 PM $ 0.00135
-0.08%
$ 255,726 $ 112,713
3:38 PM $ 0.00135
-0.02%
$ 255,726 $ 112,713
3:37 PM $ 0.00135
+0.00%
$ 255,726 $ 112,649
3:36 PM $ 0.00135
+0.00%
$ 255,726 $ 112,640
3:35 PM $ 0.00135
+0.00%
$ 255,726 $ 112,613
3:34 PM $ 0.00135
+0.05%
$ 255,998 $ 112,613
3:33 PM $ 0.00135
+0.00%
$ 255,998 $ 112,578
3:32 PM $ 0.00135
+0.00%
$ 255,998 $ 112,574
3:31 PM $ 0.00135
+0.00%
$ 255,998 $ 112,574
3:30 PM $ 0.00135
-0.14%
$ 255,998 $ 112,574
3:29 PM $ 0.00135
+0.00%
$ 256,232 $ 112,477
3:28 PM $ 0.00135
+0.00%
$ 256,232 $ 112,494
3:27 PM $ 0.00135
+0.00%
$ 256,232 $ 112,494
3:26 PM $ 0.00135
+0.00%
$ 256,232 $ 112,529
3:25 PM $ 0.00135
+0.00%
$ 256,232 $ 112,498
3:24 PM $ 0.00135
+0.02%
$ 256,242 $ 112,498
3:23 PM $ 0.00135
+0.00%
$ 256,242 $ 112,448
3:22 PM $ 0.00135
+0.00%
$ 256,242 $ 112,473
3:21 PM $ 0.00135
+0.00%
$ 256,242 $ 112,491
3:20 PM $ 0.00135
+0.00%
$ 256,242 $ 112,491
3:19 PM $ 0.00135
+0.00%
$ 256,095 $ 112,465
3:18 PM $ 0.00135
+0.00%
$ 256,095 $ 112,575
3:17 PM $ 0.00135
+0.00%
$ 256,095 $ 112,629
3:16 PM $ 0.00135
+0.00%
$ 256,095 $ 112,629
3:15 PM $ 0.00135
+0.00%
$ 256,095 $ 112,684
3:14 PM $ 0.00135
-0.07%
$ 256,103 $ 112,806
3:13 PM $ 0.00135
+0.00%
$ 256,103 $ 112,828