Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:11 PM $0.000615
-0.17%
$270,868 $67,450
10:10 PM $0.000616
-0.14%
$270,868 $67,484
10:09 PM $0.000617
+0.33%
$271,296 $67,496
10:08 PM $0.000615
-0.20%
$271,296 $67,518
10:07 PM $0.000616
-0.05%
$271,296 $67,551
10:06 PM $0.000616
+0.09%
$271,296 $67,572
10:05 PM $0.000615
+0.21%
$271,296 $67,595
10:04 PM $0.000614
-0.08%
$270,250 $67,607
10:03 PM $0.000615
-0.02%
$270,250 $67,595
10:02 PM $0.000615
-0.14%
$270,250 $67,586
10:01 PM $0.000616
+0.13%
$270,250 $67,552
10:00 PM $0.000615
-0.27%
$270,250 $67,543
9:59 PM $0.000617
+0.08%
$271,278 $67,493
9:58 PM $0.000616
-0.03%
$271,278 $67,441
9:57 PM $0.000616
+0.02%
$271,278 $67,408
9:56 PM $0.000616
+0.14%
$271,278 $67,412
9:55 PM $0.000615
+0.16%
$271,278 $67,423
9:54 PM $0.000614
-0.22%
$270,293 $67,404
9:53 PM $0.000616
+0.13%
$270,293 $67,411
9:52 PM $0.000615
-0.25%
$270,293 $67,419
9:51 PM $0.000616
+0.22%
$270,293 $67,410
9:50 PM $0.000615
-0.03%
$270,293 $67,412
9:49 PM $0.000615
-0.21%
$270,721 $67,388
9:48 PM $0.000617
-0.03%
$270,721 $67,385
9:47 PM $0.000617
+0.24%
$270,721 $67,336
9:46 PM $0.000615
-0.03%
$270,721 $67,284
9:45 PM $0.000615
+0.13%
$270,721 $67,247
9:44 PM $0.000615
+0.00%
$270,463 $67,204
9:43 PM $0.000615
+0.03%
$270,463 $67,191
9:42 PM $0.000614
-0.03%
$270,463 $67,168
9:41 PM $0.000615
-0.33%
$270,463 $67,152
9:40 PM $0.000617
+0.25%
$270,463 $67,159
9:39 PM $0.000615
+0.03%
$270,677 $67,150
9:38 PM $0.000615
-0.22%
$270,677 $67,140
9:37 PM $0.000616
-0.05%
$270,677 $67,124
9:36 PM $0.000617
+0.22%
$270,677 $67,119
9:35 PM $0.000615
+0.17%
$270,677 $67,120
9:34 PM $0.000614
-0.27%
$270,248 $67,102
9:33 PM $0.000616
-0.09%
$270,248 $67,047
9:32 PM $0.000616
+0.28%
$270,248 $66,999
9:31 PM $0.000615
-0.05%
$270,248 $66,963
9:30 PM $0.000615
-0.08%
$270,248 $66,953
9:29 PM $0.000615
+0.08%
$270,807 $66,944
9:28 PM $0.000615
-0.08%
$270,807 $66,928
9:27 PM $0.000615
-0.02%
$270,807 $66,914
9:26 PM $0.000616
-0.02%
$270,807 $66,948
9:25 PM $0.000616
+0.05%
$270,807 $67,015
9:24 PM $0.000615
+0.02%
$270,764 $67,053
9:23 PM $0.000615
-0.06%
$270,764 $67,086
9:22 PM $0.000616
-0.11%
$270,764 $67,125