Palio Historical Data

PAL Page 26
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000848
-0.01%
$ 330,776 $ 79,706
1:26 AM $ 0.000848
+0.00%
$ 330,776 $ 79,715
1:25 AM $ 0.000848
-0.01%
$ 330,776 $ 79,669
1:24 AM $ 0.000849
+0.00%
$ 330,934 $ 79,669
1:23 AM $ 0.000849
+0.00%
$ 330,934 $ 79,668
1:22 AM $ 0.000849
+0.01%
$ 330,934 $ 79,649
1:21 AM $ 0.000848
+0.00%
$ 330,934 $ 79,632
1:20 AM $ 0.000848
+0.08%
$ 330,934 $ 79,622
1:19 AM $ 0.000848
+0.00%
$ 330,646 $ 79,630
1:18 AM $ 0.000848
+0.01%
$ 330,646 $ 79,639
1:17 AM $ 0.000848
+0.00%
$ 330,646 $ 79,639
1:16 AM $ 0.000848
+0.00%
$ 330,646 $ 79,677
1:15 AM $ 0.000848
+0.00%
$ 330,646 $ 79,728
1:14 AM $ 0.000846
+0.00%
$ 330,040 $ 79,728
1:13 AM $ 0.000846
+0.00%
$ 330,040 $ 79,709
1:12 AM $ 0.000846
+0.00%
$ 330,040 $ 79,705
1:11 AM $ 0.000846
+0.00%
$ 330,040 $ 79,694
1:10 AM $ 0.000846
+0.00%
$ 330,040 $ 79,749
1:09 AM $ 0.000847
+0.01%
$ 330,398 $ 79,779
1:08 AM $ 0.000847
-0.01%
$ 330,398 $ 79,779
1:07 AM $ 0.000847
+0.00%
$ 330,398 $ 79,779
1:06 AM $ 0.000847
+0.00%
$ 330,398 $ 79,788
1:05 AM $ 0.000847
-0.01%
$ 330,398 $ 79,774
1:04 AM $ 0.000846
+0.00%
$ 329,892 $ 79,774
1:03 AM $ 0.000846
+0.00%
$ 329,892 $ 79,795
1:02 AM $ 0.000846
+0.01%
$ 329,892 $ 79,792
1:01 AM $ 0.000846
+0.00%
$ 329,892 $ 79,790
1:00 AM $ 0.000846
-0.34%
$ 329,892 $ 79,790
12:59 AM $ 0.000849
+0.00%
$ 330,950 $ 79,830
12:58 AM $ 0.000848
+0.00%
$ 330,950 $ 79,865
12:57 AM $ 0.000848
+0.00%
$ 330,950 $ 79,820
12:56 AM $ 0.000849
+0.00%
$ 330,950 $ 79,820
12:55 AM $ 0.000849
+0.00%
$ 330,950 $ 79,787
12:54 AM $ 0.000849
+0.00%
$ 331,128 $ 79,795
12:53 AM $ 0.000849
-0.02%
$ 331,128 $ 79,821
12:52 AM $ 0.000849
+0.00%
$ 331,128 $ 79,821
12:51 AM $ 0.000849
+0.00%
$ 331,128 $ 79,836
12:50 AM $ 0.000849
+0.01%
$ 331,128 $ 79,841
12:49 AM $ 0.000849
+0.00%
$ 331,021 $ 79,840
12:48 AM $ 0.000849
+0.00%
$ 331,021 $ 79,840
12:47 AM $ 0.000849
+0.00%
$ 331,021 $ 79,819
12:46 AM $ 0.000849
-0.01%
$ 331,021 $ 79,821
12:45 AM $ 0.000849
+0.02%
$ 331,021 $ 79,732
12:44 AM $ 0.000845
+0.01%
$ 329,679 $ 79,732
12:43 AM $ 0.000845
+0.00%
$ 329,679 $ 79,725
12:42 AM $ 0.000845
+0.00%
$ 329,679 $ 79,696
12:41 AM $ 0.000845
+0.00%
$ 329,679 $ 79,651
12:40 AM $ 0.000845
+0.02%
$ 329,679 $ 79,651
12:39 AM $ 0.000845
+0.00%
$ 329,548 $ 79,679
12:38 AM $ 0.000845
+0.02%
$ 329,548 $ 79,751