Palio Historical Data

PAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00249
-0.81%
$ 472,639 $ 135,453
Feb 26, 5 AM $ 0.00251
+0.81%
$ 476,372 $ 134,571
Feb 26, 4 AM $ 0.00249
-0.10%
$ 472,634 $ 134,697
Feb 26, 3 AM $ 0.00249
+0.11%
$ 473,094 $ 134,940
Feb 26, 2 AM $ 0.00249
-0.26%
$ 472,589 $ 135,373
Feb 26, 1 AM $ 0.00249
-0.45%
$ 473,843 $ 136,042
Feb 26, 12 AM $ 0.00251
+0.31%
$ 475,974 $ 135,555
Feb 25, 11 PM $ 0.0025
+0.11%
$ 474,328 $ 135,356
Feb 25, 10 PM $ 0.00249
-0.72%
$ 473,821 $ 134,807
Feb 25, 9 PM $ 0.00251
-0.03%
$ 477,258 $ 133,831
Feb 25, 8 PM $ 0.00251
+0.11%
$ 477,394 $ 134,309
Feb 25, 7 PM $ 0.00251
+0.02%
$ 476,854 $ 134,260
Feb 25, 6 PM $ 0.00251
+0.16%
$ 477,032 $ 134,727
Feb 25, 5 PM $ 0.00251
+0.02%
$ 476,203 $ 134,534
Feb 25, 4 PM $ 0.00251
+0.17%
$ 476,104 $ 134,346
Feb 25, 3 PM $ 0.0025
+1.20%
$ 475,721 $ 134,278
Feb 25, 2 PM $ 0.00247
+0.59%
$ 469,807 $ 139,266
Feb 25, 1 PM $ 0.00246
-0.20%
$ 467,064 $ 134,279
Feb 25, 12 PM $ 0.00246
+0.83%
$ 467,989 $ 134,309
Feb 25, 11 AM $ 0.00244
+0.07%
$ 464,379 $ 134,350
Feb 25, 10 AM $ 0.00244
+0.03%
$ 464,041 $ 134,771
Feb 25, 9 AM $ 0.00244
+0.12%
$ 463,908 $ 133,261
Feb 25, 8 AM $ 0.00244
+0.05%
$ 463,358 $ 132,126
Feb 25, 7 AM $ 0.00244
+0.00%
$ 463,135 $ 132,077
Feb 25, 6 AM $ 0.00244
-0.28%
$ 463,115 $ 132,225
Feb 25, 5 AM $ 0.00244
+0.00%
$ 464,393 $ 131,326
Feb 25, 4 AM $ 0.00245
+0.15%
$ 464,734 $ 131,047
Feb 25, 3 AM $ 0.00244
-0.44%
$ 464,109 $ 130,936
Feb 25, 2 AM $ 0.00245
+0.74%
$ 465,640 $ 134,505
Feb 25, 1 AM $ 0.00243
+0.33%
$ 462,240 $ 134,355
Feb 25, 12 AM $ 0.00242
-0.05%
$ 460,734 $ 134,492
Feb 24, 11 PM $ 0.00242
-0.05%
$ 460,726 $ 134,596
Feb 24, 10 PM $ 0.00243
+0.01%
$ 460,962 $ 133,987
Feb 24, 9 PM $ 0.00243
+0.05%
$ 461,231 $ 134,535
Feb 24, 8 PM $ 0.00243
+0.02%
$ 460,979 $ 138,007
Feb 24, 7 PM $ 0.00243
-0.06%
$ 460,786 $ 138,010
Feb 24, 6 PM $ 0.00243
+0.12%
$ 461,079 $ 137,764
Feb 24, 5 PM $ 0.00243
+0.00%
$ 460,823 $ 137,343
Feb 24, 4 PM $ 0.00243
+0.00%
$ 460,746 $ 137,160
Feb 24, 3 PM $ 0.00243
-0.25%
$ 461,118 $ 137,533
Feb 24, 2 PM $ 0.00243
+0.02%
$ 462,272 $ 132,538
Feb 24, 1 PM $ 0.00243
+0.01%
$ 462,201 $ 136,823
Feb 24, 12 PM $ 0.00243
+0.02%
$ 462,153 $ 136,840
Feb 24, 11 AM $ 0.00243
-0.09%
$ 462,068 $ 135,442
Feb 24, 10 AM $ 0.00243
-0.01%
$ 462,500 $ 132,939
Feb 24, 9 AM $ 0.00243
-0.38%
$ 462,554 $ 129,818
Feb 24, 8 AM $ 0.00244
+0.03%
$ 464,330 $ 130,259
Feb 24, 7 AM $ 0.00244
-1.14%
$ 464,199 $ 130,492
Feb 24, 6 AM $ 0.00247
+0.02%
$ 469,540 $ 130,699
Feb 24, 5 AM $ 0.00247
-0.46%
$ 469,428 $ 130,754