Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.000686
+0.70%
$301,776 $4,536
Aug 30, 3 PM $0.000681
-0.54%
$299,684 $4,533
Aug 30, 2 PM $0.000685
+0.18%
$301,312 $4,588
Aug 30, 1 PM $0.000684
+0.25%
$300,784 $4,574
Aug 30, 12 PM $0.000682
-0.09%
$300,042 $4,587
Aug 30, 11 AM $0.000682
+0.15%
$300,300 $5,137
Aug 30, 10 AM $0.000682
+0.15%
$299,861 $5,152
Aug 30, 9 AM $0.000681
-0.19%
$299,420 $5,719
Aug 30, 8 AM $0.000682
-0.77%
$299,985 $5,687
Aug 30, 7 AM $0.000687
+0.68%
$302,324 $5,706
Aug 30, 6 AM $0.000682
-0.64%
$300,283 $5,708
Aug 30, 5 AM $0.000687
+0.35%
$302,192 $5,785
Aug 30, 4 AM $0.000684
+0.59%
$301,136 $5,799
Aug 30, 3 AM $0.00068
-0.66%
$299,376 $6,209
Aug 30, 2 AM $0.000685
+0.22%
$301,356 $6,212
Aug 30, 1 AM $0.000683
+0.28%
$300,696 $6,210
Aug 30, 12 AM $0.000682
+0.00%
$299,860 $66,304
Aug 29, 11 PM $0.000682
-0.01%
$299,860 $67,800
Aug 29, 10 PM $0.000682
+0.03%
$299,880 $67,875
Aug 29, 9 PM $0.000681
+1.76%
$299,793 $67,935
Aug 29, 8 PM $0.00067
-0.79%
$294,600 $67,360
Aug 29, 7 PM $0.000675
+0.00%
$297,151 $67,591
Aug 29, 6 PM $0.000675
+0.05%
$297,164 $65,743
Aug 29, 5 PM $0.000675
-0.09%
$296,902 $66,266
Aug 29, 4 PM $0.000675
+0.13%
$297,217 $66,488
Aug 29, 3 PM $0.000675
+0.04%
$297,073 $68,638
Aug 29, 2 PM $0.000676
+0.25%
$297,474 $77,795
Aug 29, 1 PM $0.000674
-0.08%
$296,764 $74,331
Aug 29, 12 PM $0.000675
+0.10%
$297,151 $74,756
Aug 29, 11 AM $0.000675
-0.04%
$297,183 $73,905
Aug 29, 10 AM $0.000676
+0.02%
$297,372 $73,615
Aug 29, 9 AM $0.000675
-0.15%
$296,812 $73,311
Aug 29, 8 AM $0.000675
+0.03%
$297,187 $73,223
Aug 29, 7 AM $0.000676
+0.23%
$297,273 $72,731
Aug 29, 6 AM $0.000675
-0.31%
$296,807 $72,673
Aug 29, 5 AM $0.000677
-0.04%
$297,691 $72,402
Aug 29, 4 AM $0.000676
-0.05%
$297,465 $72,164
Aug 29, 3 AM $0.000677
-0.24%
$297,803 $72,221
Aug 29, 2 AM $0.000678
+0.02%
$298,531 $72,321
Aug 29, 1 AM $0.000678
-0.17%
$298,473 $72,128
Aug 29, 12 AM $0.00068
-0.90%
$298,992 $72,513
Aug 28, 11 PM $0.000686
-0.07%
$301,694 $71,074
Aug 28, 10 PM $0.000686
+0.34%
$301,892 $71,329
Aug 28, 9 PM $0.000684
-0.01%
$300,883 $70,971
Aug 28, 8 PM $0.000684
-0.62%
$300,911 $71,672
Aug 28, 7 PM $0.000688
+0.51%
$302,866 $71,080
Aug 28, 6 PM $0.000685
-0.34%
$301,334 $70,402
Aug 28, 5 PM $0.000687
-0.16%
$302,358 $70,229
Aug 28, 4 PM $0.000688
+1.07%
$302,854 $70,710
Aug 28, 3 PM $0.000681
-0.98%
$299,640 $68,636