Palio Historical Data

PAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00131
+0.14%
$ 248,100 $ 122,821
Apr 28, 8 PM $ 0.00131
-0.01%
$ 248,003 $ 123,274
Apr 28, 7 PM $ 0.0013
+0.00%
$ 247,938 $ 122,467
Apr 28, 6 PM $ 0.00131
-0.09%
$ 248,166 $ 122,493
Apr 28, 5 PM $ 0.00131
+0.08%
$ 248,349 $ 123,527
Apr 28, 4 PM $ 0.00131
+0.02%
$ 248,284 $ 124,085
Apr 28, 3 PM $ 0.00131
+0.02%
$ 248,244 $ 124,887
Apr 28, 2 PM $ 0.00131
+0.01%
$ 248,192 $ 132,368
Apr 28, 1 PM $ 0.00131
+0.77%
$ 248,066 $ 134,048
Apr 28, 12 PM $ 0.0013
-0.02%
$ 246,185 $ 125,747
Apr 28, 11 AM $ 0.0013
-0.05%
$ 246,229 $ 126,068
Apr 28, 10 AM $ 0.0013
+0.15%
$ 246,351 $ 126,100
Apr 28, 9 AM $ 0.00129
-0.11%
$ 246,023 $ 126,266
Apr 28, 8 AM $ 0.0013
+0.13%
$ 246,250 $ 126,245
Apr 28, 7 AM $ 0.00129
-0.04%
$ 246,015 $ 126,499
Apr 28, 6 AM $ 0.0013
-0.11%
$ 246,058 $ 126,526
Apr 28, 5 AM $ 0.0013
+0.13%
$ 246,501 $ 125,817
Apr 28, 4 AM $ 0.00129
-0.08%
$ 246,010 $ 125,136
Apr 28, 3 AM $ 0.0013
+0.86%
$ 246,108 $ 125,725
Apr 28, 2 AM $ 0.00128
-0.49%
$ 244,053 $ 124,716
Apr 28, 1 AM $ 0.00129
-0.84%
$ 245,216 $ 124,323
Apr 28, 12 AM $ 0.0013
+0.03%
$ 247,261 $ 124,892
Apr 27, 11 PM $ 0.0013
+1.14%
$ 247,175 $ 125,058
Apr 27, 10 PM $ 0.00129
+0.02%
$ 244,465 $ 121,687
Apr 27, 9 PM $ 0.00129
-0.02%
$ 244,260 $ 120,564
Apr 27, 8 PM $ 0.00129
-0.03%
$ 244,355 $ 121,357
Apr 27, 7 PM $ 0.00129
-0.47%
$ 244,434 $ 120,394
Apr 27, 6 PM $ 0.00129
-0.38%
$ 245,578 $ 120,575
Apr 27, 5 PM $ 0.0013
-0.11%
$ 246,578 $ 119,399
Apr 27, 4 PM $ 0.0013
-1.09%
$ 246,884 $ 118,715
Apr 27, 3 PM $ 0.00131
-0.35%
$ 249,576 $ 119,474
Apr 27, 2 PM $ 0.00132
+0.07%
$ 250,370 $ 111,725
Apr 27, 1 PM $ 0.00132
-0.03%
$ 250,201 $ 118,712
Apr 27, 12 PM $ 0.00132
+0.12%
$ 250,244 $ 118,571
Apr 27, 11 AM $ 0.00132
+0.00%
$ 249,907 $ 118,612
Apr 27, 10 AM $ 0.00132
-0.21%
$ 249,910 $ 118,444
Apr 27, 9 AM $ 0.00132
-0.10%
$ 250,435 $ 118,514
Apr 27, 8 AM $ 0.00132
+0.08%
$ 250,684 $ 119,138
Apr 27, 7 AM $ 0.00132
-0.60%
$ 250,370 $ 118,972
Apr 27, 6 AM $ 0.00133
+0.02%
$ 251,881 $ 119,142
Apr 27, 5 AM $ 0.00133
-1.26%
$ 251,860 $ 118,932
Apr 27, 4 AM $ 0.00134
-0.67%
$ 255,044 $ 120,805
Apr 27, 3 AM $ 0.00135
+0.08%
$ 256,758 $ 121,688
Apr 27, 2 AM $ 0.00135
+0.00%
$ 256,531 $ 122,149
Apr 27, 1 AM $ 0.00135
-0.01%
$ 256,542 $ 122,712
Apr 27, 12 AM $ 0.00135
+0.06%
$ 256,640 $ 123,361
Apr 26, 11 PM $ 0.00135
-0.18%
$ 256,529 $ 123,030
Apr 26, 10 PM $ 0.00135
+0.89%
$ 257,100 $ 124,473
Apr 26, 9 PM $ 0.00134
-0.08%
$ 254,941 $ 124,599
Apr 26, 8 PM $ 0.00134
+0.04%
$ 255,067 $ 123,913