Palio Historical Data

PAL Page 27
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00135
+0.00%
$ 255,879 $ 121,191
4:48 PM $ 0.00135
+0.00%
$ 255,879 $ 121,244
4:47 PM $ 0.00135
+0.00%
$ 255,879 $ 121,244
4:46 PM $ 0.00135
+0.00%
$ 255,879 $ 121,260
4:45 PM $ 0.00135
-0.01%
$ 255,879 $ 121,238
4:44 PM $ 0.00135
+0.05%
$ 256,077 $ 121,238
4:43 PM $ 0.00135
+0.00%
$ 256,077 $ 121,121
4:42 PM $ 0.00135
+0.00%
$ 256,077 $ 121,135
4:41 PM $ 0.00135
-0.07%
$ 256,077 $ 121,179
4:40 PM $ 0.00135
+0.00%
$ 256,077 $ 121,209
4:39 PM $ 0.00135
-0.02%
$ 255,776 $ 121,209
4:38 PM $ 0.00135
+0.00%
$ 255,776 $ 121,275
4:37 PM $ 0.00135
+0.00%
$ 255,776 $ 121,293
4:36 PM $ 0.00135
+0.00%
$ 255,776 $ 121,213
4:35 PM $ 0.00135
+0.00%
$ 255,776 $ 121,213
4:34 PM $ 0.00135
-0.04%
$ 255,842 $ 121,231
4:33 PM $ 0.00135
+0.00%
$ 255,842 $ 121,301
4:32 PM $ 0.00135
+0.00%
$ 255,842 $ 121,281
4:31 PM $ 0.00135
+0.00%
$ 255,842 $ 121,258
4:30 PM $ 0.00135
+0.04%
$ 255,842 $ 121,258
4:29 PM $ 0.00135
+0.00%
$ 255,932 $ 121,310
4:28 PM $ 0.00135
+0.00%
$ 255,932 $ 121,362
4:27 PM $ 0.00135
+0.00%
$ 255,932 $ 121,405
4:26 PM $ 0.00135
+0.00%
$ 255,932 $ 121,393
4:25 PM $ 0.00135
+0.00%
$ 255,932 $ 121,393
4:24 PM $ 0.00135
+0.14%
$ 256,086 $ 121,358
4:23 PM $ 0.00135
+0.00%
$ 256,086 $ 121,287
4:22 PM $ 0.00135
+0.00%
$ 256,086 $ 121,322
4:21 PM $ 0.00135
+0.00%
$ 256,086 $ 121,331
4:20 PM $ 0.00135
+0.00%
$ 256,086 $ 121,331
4:19 PM $ 0.00135
+0.00%
$ 256,086 $ 121,358
4:18 PM $ 0.00135
+0.00%
$ 256,086 $ 121,513
4:17 PM $ 0.00135
+0.00%
$ 256,086 $ 121,526
4:16 PM $ 0.00135
+0.00%
$ 256,086 $ 121,516
4:15 PM $ 0.00135
+0.00%
$ 256,086 $ 121,516
4:14 PM $ 0.00135
+0.00%
$ 255,786 $ 121,513
4:13 PM $ 0.00135
+0.00%
$ 255,786 $ 121,518
4:12 PM $ 0.00135
+0.00%
$ 255,786 $ 121,504
4:11 PM $ 0.00135
+0.00%
$ 255,786 $ 121,463
4:10 PM $ 0.00135
+0.00%
$ 255,786 $ 121,463
4:09 PM $ 0.00135
+0.00%
$ 255,788 $ 121,494
4:08 PM $ 0.00135
+0.00%
$ 255,788 $ 121,560
4:07 PM $ 0.00135
+0.00%
$ 255,788 $ 121,616
4:06 PM $ 0.00135
+0.00%
$ 255,788 $ 121,645
4:05 PM $ 0.00135
+0.00%
$ 255,788 $ 121,645
4:04 PM $ 0.00135
+0.07%
$ 256,094 $ 121,694
4:03 PM $ 0.00135
+0.00%
$ 256,094 $ 121,621
4:02 PM $ 0.00135
+0.00%
$ 256,094 $ 121,724
4:01 PM $ 0.00135
+0.00%
$ 256,094 $ 121,724
4:00 PM $ 0.00135
+0.00%
$ 256,094 $ 121,781