Palio Historical Data

PAL Page 27
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.000851
+0.00%
$ 331,972 $ 79,868
2:05 AM $ 0.000851
+0.00%
$ 331,972 $ 79,899
2:04 AM $ 0.000851
+0.00%
$ 331,773 $ 79,948
2:03 AM $ 0.000851
+0.01%
$ 331,773 $ 79,991
2:02 AM $ 0.000851
+0.00%
$ 331,773 $ 79,971
2:01 AM $ 0.000851
-0.02%
$ 331,773 $ 79,938
2:00 AM $ 0.000851
+0.03%
$ 331,773 $ 79,920
1:59 AM $ 0.000851
+0.01%
$ 331,953 $ 79,889
1:58 AM $ 0.000851
+0.00%
$ 331,953 $ 79,889
1:57 AM $ 0.000851
+0.00%
$ 331,953 $ 79,833
1:56 AM $ 0.000851
+0.00%
$ 331,953 $ 79,778
1:55 AM $ 0.00085
-0.08%
$ 331,953 $ 79,758
1:54 AM $ 0.000852
-0.02%
$ 332,216 $ 79,758
1:53 AM $ 0.000852
+0.03%
$ 332,216 $ 79,795
1:52 AM $ 0.000852
-0.03%
$ 332,216 $ 79,813
1:51 AM $ 0.000852
+0.03%
$ 332,216 $ 79,831
1:50 AM $ 0.000852
-0.05%
$ 332,216 $ 79,863
1:49 AM $ 0.000851
+0.00%
$ 332,011 $ 79,863
1:48 AM $ 0.000851
-0.03%
$ 332,011 $ 79,860
1:47 AM $ 0.000851
+0.01%
$ 332,011 $ 79,871
1:46 AM $ 0.000851
+0.04%
$ 332,011 $ 79,876
1:45 AM $ 0.000851
+0.29%
$ 332,011 $ 79,798
1:44 AM $ 0.000848
-0.01%
$ 330,850 $ 79,782
1:43 AM $ 0.000848
+0.00%
$ 330,850 $ 79,760
1:42 AM $ 0.000848
+0.00%
$ 330,850 $ 79,760
1:41 AM $ 0.000848
+0.00%
$ 330,850 $ 79,738
1:40 AM $ 0.000848
-0.01%
$ 330,850 $ 79,734
1:39 AM $ 0.000847
+0.01%
$ 330,482 $ 79,719
1:38 AM $ 0.000847
-0.02%
$ 330,482 $ 79,734
1:37 AM $ 0.000847
+0.02%
$ 330,482 $ 79,801
1:36 AM $ 0.000847
-0.01%
$ 330,482 $ 79,801
1:35 AM $ 0.000847
+0.01%
$ 330,482 $ 79,800
1:34 AM $ 0.000848
+0.00%
$ 330,872 $ 79,781
1:33 AM $ 0.000848
+0.00%
$ 330,872 $ 79,726
1:32 AM $ 0.000848
+0.01%
$ 330,872 $ 79,638
1:31 AM $ 0.000848
+0.00%
$ 330,872 $ 79,646
1:30 AM $ 0.000848
+0.03%
$ 330,872 $ 79,685
1:29 AM $ 0.000848
-0.03%
$ 330,776 $ 79,694
1:28 AM $ 0.000848
+0.02%
$ 330,776 $ 79,694
1:27 AM $ 0.000848
-0.01%
$ 330,776 $ 79,706
1:26 AM $ 0.000848
+0.00%
$ 330,776 $ 79,715
1:25 AM $ 0.000848
-0.01%
$ 330,776 $ 79,669
1:24 AM $ 0.000849
+0.00%
$ 330,934 $ 79,669
1:23 AM $ 0.000849
+0.00%
$ 330,934 $ 79,668
1:22 AM $ 0.000849
+0.01%
$ 330,934 $ 79,649
1:21 AM $ 0.000848
+0.00%
$ 330,934 $ 79,632
1:20 AM $ 0.000848
+0.08%
$ 330,934 $ 79,622
1:19 AM $ 0.000848
+0.00%
$ 330,646 $ 79,630
1:18 AM $ 0.000848
+0.01%
$ 330,646 $ 79,639
1:17 AM $ 0.000848
+0.00%
$ 330,646 $ 79,639