Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 PM $0.000616
-0.05%
$271,296 $67,551
10:06 PM $0.000616
+0.09%
$271,296 $67,572
10:05 PM $0.000615
+0.21%
$271,296 $67,595
10:04 PM $0.000614
-0.08%
$270,250 $67,607
10:03 PM $0.000615
-0.02%
$270,250 $67,595
10:02 PM $0.000615
-0.14%
$270,250 $67,586
10:01 PM $0.000616
+0.13%
$270,250 $67,552
10:00 PM $0.000615
-0.27%
$270,250 $67,543
9:59 PM $0.000617
+0.08%
$271,278 $67,493
9:58 PM $0.000616
-0.03%
$271,278 $67,441
9:57 PM $0.000616
+0.02%
$271,278 $67,408
9:56 PM $0.000616
+0.14%
$271,278 $67,412
9:55 PM $0.000615
+0.16%
$271,278 $67,423
9:54 PM $0.000614
-0.22%
$270,293 $67,404
9:53 PM $0.000616
+0.13%
$270,293 $67,411
9:52 PM $0.000615
-0.25%
$270,293 $67,419
9:51 PM $0.000616
+0.22%
$270,293 $67,410
9:50 PM $0.000615
-0.03%
$270,293 $67,412
9:49 PM $0.000615
-0.21%
$270,721 $67,388
9:48 PM $0.000617
-0.03%
$270,721 $67,385
9:47 PM $0.000617
+0.24%
$270,721 $67,336
9:46 PM $0.000615
-0.03%
$270,721 $67,284
9:45 PM $0.000615
+0.13%
$270,721 $67,247
9:44 PM $0.000615
+0.00%
$270,463 $67,204
9:43 PM $0.000615
+0.03%
$270,463 $67,191
9:42 PM $0.000614
-0.03%
$270,463 $67,168
9:41 PM $0.000615
-0.33%
$270,463 $67,152
9:40 PM $0.000617
+0.25%
$270,463 $67,159
9:39 PM $0.000615
+0.03%
$270,677 $67,150
9:38 PM $0.000615
-0.22%
$270,677 $67,140
9:37 PM $0.000616
-0.05%
$270,677 $67,124
9:36 PM $0.000617
+0.22%
$270,677 $67,119
9:35 PM $0.000615
+0.17%
$270,677 $67,120
9:34 PM $0.000614
-0.27%
$270,248 $67,102
9:33 PM $0.000616
-0.09%
$270,248 $67,047
9:32 PM $0.000616
+0.28%
$270,248 $66,999
9:31 PM $0.000615
-0.05%
$270,248 $66,963
9:30 PM $0.000615
-0.08%
$270,248 $66,953
9:29 PM $0.000615
+0.08%
$270,807 $66,944
9:28 PM $0.000615
-0.08%
$270,807 $66,928
9:27 PM $0.000615
-0.02%
$270,807 $66,914
9:26 PM $0.000616
-0.02%
$270,807 $66,948
9:25 PM $0.000616
+0.05%
$270,807 $67,015
9:24 PM $0.000615
+0.02%
$270,764 $67,053
9:23 PM $0.000615
-0.06%
$270,764 $67,086
9:22 PM $0.000616
-0.11%
$270,764 $67,125
9:21 PM $0.000616
+0.11%
$270,764 $67,153
9:20 PM $0.000616
+0.17%
$270,764 $67,181
9:19 PM $0.000615
-0.21%
$270,422 $67,194
9:18 PM $0.000616
+0.05%
$270,422 $67,229