Palio Historical Data

PAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00247
+0.02%
$ 469,540 $ 130,699
Feb 24, 5 AM $ 0.00247
-0.46%
$ 469,428 $ 130,754
Feb 24, 4 AM $ 0.00248
-0.17%
$ 471,413 $ 130,753
Feb 24, 3 AM $ 0.00249
+0.07%
$ 472,216 $ 130,607
Feb 24, 2 AM $ 0.00248
-0.17%
$ 471,869 $ 130,890
Feb 24, 1 AM $ 0.00249
-0.05%
$ 472,652 $ 129,757
Feb 24, 12 AM $ 0.00249
-0.22%
$ 472,877 $ 129,881
Feb 23, 11 PM $ 0.00249
-0.22%
$ 473,904 $ 129,791
Feb 23, 10 PM $ 0.0025
-0.83%
$ 474,861 $ 130,927
Feb 23, 9 PM $ 0.00252
-1.31%
$ 478,817 $ 130,014
Feb 23, 8 PM $ 0.00255
-0.05%
$ 485,165 $ 126,789
Feb 23, 7 PM $ 0.00255
+0.12%
$ 485,417 $ 127,272
Feb 23, 6 PM $ 0.00255
-0.15%
$ 484,653 $ 127,059
Feb 23, 5 PM $ 0.00255
-0.02%
$ 485,401 $ 126,909
Feb 23, 4 PM $ 0.00256
-0.05%
$ 485,476 $ 126,246
Feb 23, 3 PM $ 0.00256
+0.10%
$ 485,703 $ 125,878
Feb 23, 2 PM $ 0.00255
+0.56%
$ 485,198 $ 125,571
Feb 23, 1 PM $ 0.00254
+0.04%
$ 482,499 $ 126,284
Feb 23, 12 PM $ 0.00254
-0.52%
$ 482,379 $ 127,570
Feb 23, 11 AM $ 0.00255
+0.20%
$ 484,889 $ 128,799
Feb 23, 10 AM $ 0.00255
+0.03%
$ 483,906 $ 131,304
Feb 23, 9 AM $ 0.00255
-0.19%
$ 483,759 $ 135,442
Feb 23, 8 AM $ 0.00255
-0.69%
$ 484,682 $ 135,199
Feb 23, 7 AM $ 0.00257
+0.06%
$ 488,051 $ 134,907
Feb 23, 6 AM $ 0.00257
-0.16%
$ 487,581 $ 134,263
Feb 23, 5 AM $ 0.00257
+0.14%
$ 488,376 $ 135,486
Feb 23, 4 AM $ 0.00257
+0.20%
$ 487,676 $ 135,902
Feb 23, 3 AM $ 0.00256
+0.06%
$ 486,721 $ 135,362
Feb 23, 2 AM $ 0.00257
-0.10%
$ 487,589 $ 134,862
Feb 23, 1 AM $ 0.00257
-0.50%
$ 488,077 $ 135,334
Feb 23, 12 AM $ 0.00258
-0.12%
$ 490,155 $ 134,976
Feb 22, 11 PM $ 0.00258
-0.05%
$ 490,674 $ 134,721
Feb 22, 10 PM $ 0.00258
+0.02%
$ 490,679 $ 134,806
Feb 22, 9 PM $ 0.00258
-0.02%
$ 490,503 $ 134,952
Feb 22, 8 PM $ 0.00258
-0.07%
$ 490,744 $ 135,260
Feb 22, 7 PM $ 0.00258
+0.12%
$ 491,072 $ 134,632
Feb 22, 6 PM $ 0.00258
-0.01%
$ 490,473 $ 134,801
Feb 22, 5 PM $ 0.00258
+0.01%
$ 490,517 $ 134,967
Feb 22, 4 PM $ 0.00258
-0.44%
$ 490,492 $ 135,573
Feb 22, 3 PM $ 0.00259
+0.04%
$ 492,515 $ 137,140
Feb 22, 2 PM $ 0.00259
-0.34%
$ 492,558 $ 137,240
Feb 22, 1 PM $ 0.0026
-0.22%
$ 494,002 $ 136,622
Feb 22, 12 PM $ 0.00261
+0.10%
$ 495,578 $ 136,198
Feb 22, 11 AM $ 0.00261
+0.09%
$ 495,081 $ 136,651
Feb 22, 10 AM $ 0.0026
+0.13%
$ 494,722 $ 136,717
Feb 22, 9 AM $ 0.0026
-0.08%
$ 494,243 $ 136,408
Feb 22, 8 AM $ 0.0026
-0.18%
$ 494,623 $ 136,945
Feb 22, 7 AM $ 0.00261
+0.04%
$ 495,440 $ 136,935
Feb 22, 6 AM $ 0.00261
-0.16%
$ 495,398 $ 137,202
Feb 22, 5 AM $ 0.00262
-0.47%
$ 497,560 $ 136,175