Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.000681
-0.98%
$299,640 $68,636
Aug 28, 2 PM $0.000688
+0.36%
$302,634 $65,546
Aug 28, 1 PM $0.000685
+0.09%
$301,545 $63,126
Aug 28, 12 PM $0.000685
+0.14%
$301,262 $62,650
Aug 28, 11 AM $0.000684
+0.09%
$300,836 $62,845
Aug 28, 10 AM $0.000683
-0.13%
$300,567 $62,695
Aug 28, 9 AM $0.000684
-0.12%
$300,742 $62,911
Aug 28, 8 AM $0.000684
+0.02%
$301,143 $62,057
Aug 28, 7 AM $0.000684
-0.36%
$301,034 $62,323
Aug 28, 6 AM $0.000687
+0.00%
$302,412 $61,631
Aug 28, 5 AM $0.000686
+0.01%
$301,976 $62,271
Aug 28, 4 AM $0.000686
-0.26%
$301,694 $62,435
Aug 28, 3 AM $0.000687
+0.03%
$302,310 $62,677
Aug 28, 2 AM $0.000686
-1.04%
$301,885 $62,681
Aug 28, 1 AM $0.000692
-0.03%
$304,435 $62,725
Aug 28, 12 AM $0.000692
+0.31%
$304,516 $62,254
Aug 27, 11 PM $0.00069
+0.28%
$303,582 $61,779
Aug 27, 10 PM $0.000688
+0.06%
$302,730 $61,941
Aug 27, 9 PM $0.000688
-0.02%
$302,540 $62,619
Aug 27, 8 PM $0.000688
-0.24%
$302,592 $62,780
Aug 27, 7 PM $0.000689
+0.08%
$303,319 $62,814
Aug 27, 6 PM $0.000689
-0.27%
$303,085 $62,961
Aug 27, 5 PM $0.000691
+0.09%
$303,906 $63,241
Aug 27, 4 PM $0.000691
+0.00%
$304,130 $62,816
Aug 27, 3 PM $0.000691
+0.09%
$304,124 $63,336
Aug 27, 2 PM $0.000692
+0.42%
$304,321 $62,987
Aug 27, 1 PM $0.000689
-0.11%
$303,056 $63,413
Aug 27, 12 PM $0.00069
-0.14%
$303,380 $63,091
Aug 27, 11 AM $0.00069
+0.24%
$303,813 $62,797
Aug 27, 10 AM $0.000689
-0.38%
$303,091 $63,942
Aug 27, 9 AM $0.000691
+0.12%
$304,192 $64,124
Aug 27, 8 AM $0.00069
+0.11%
$303,512 $63,653
Aug 27, 7 AM $0.000689
+0.07%
$303,054 $63,402
Aug 27, 6 AM $0.000688
-0.25%
$302,769 $63,436
Aug 27, 5 AM $0.00069
-0.03%
$303,686 $63,111
Aug 27, 4 AM $0.00069
-0.03%
$303,775 $63,587
Aug 27, 3 AM $0.00069
+0.28%
$303,817 $63,707
Aug 27, 2 AM $0.00069
+0.18%
$303,490 $63,906
Aug 27, 1 AM $0.000689
-0.13%
$303,063 $63,929
Aug 27, 12 AM $0.000689
-0.36%
$303,337 $63,414
Aug 26, 11 PM $0.000692
+0.58%
$304,437 $63,952
Aug 26, 10 PM $0.000688
+0.23%
$302,667 $63,255
Aug 26, 9 PM $0.000686
-0.02%
$301,977 $62,864
Aug 26, 8 PM $0.000686
+0.02%
$302,045 $62,307
Aug 26, 7 PM $0.000686
-0.37%
$301,989 $62,410
Aug 26, 6 PM $0.000689
+0.00%
$303,103 $62,200
Aug 26, 5 PM $0.000689
-0.01%
$303,098 $62,051
Aug 26, 4 PM $0.000689
+0.62%
$303,191 $62,440
Aug 26, 3 PM $0.000685
-0.53%
$301,326 $61,707
Aug 26, 2 PM $0.000688
-0.20%
$302,928 $55,624