Palio Historical Data

PAL Page 28
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000849
+0.03%
$ 331,050 $ 80,482
3:07 AM $ 0.000849
-0.03%
$ 331,050 $ 80,476
3:06 AM $ 0.000849
+0.03%
$ 331,050 $ 80,457
3:05 AM $ 0.000849
-0.17%
$ 331,050 $ 80,419
3:04 AM $ 0.00085
+0.00%
$ 331,558 $ 80,419
3:03 AM $ 0.00085
+0.00%
$ 331,558 $ 80,360
3:02 AM $ 0.00085
+0.00%
$ 331,558 $ 80,351
3:01 AM $ 0.00085
-0.04%
$ 331,558 $ 80,354
3:00 AM $ 0.00085
+0.06%
$ 331,558 $ 80,446
2:59 AM $ 0.00085
+0.02%
$ 331,402 $ 80,511
2:58 AM $ 0.00085
-0.02%
$ 331,402 $ 80,511
2:57 AM $ 0.00085
+0.00%
$ 331,402 $ 80,537
2:56 AM $ 0.000849
-0.03%
$ 331,402 $ 80,548
2:55 AM $ 0.00085
+0.02%
$ 331,402 $ 80,533
2:54 AM $ 0.000848
+0.01%
$ 330,884 $ 80,516
2:53 AM $ 0.000848
-0.03%
$ 330,884 $ 80,516
2:52 AM $ 0.000849
+0.02%
$ 330,884 $ 80,507
2:51 AM $ 0.000848
+0.00%
$ 330,884 $ 80,511
2:50 AM $ 0.000849
+0.03%
$ 330,884 $ 80,449
2:49 AM $ 0.000852
+0.00%
$ 332,332 $ 80,417
2:48 AM $ 0.000852
+0.00%
$ 332,332 $ 80,417
2:47 AM $ 0.000852
-0.01%
$ 332,332 $ 80,431
2:46 AM $ 0.000852
-0.02%
$ 332,332 $ 80,437
2:45 AM $ 0.000852
+0.01%
$ 332,332 $ 80,503
2:44 AM $ 0.000852
+0.03%
$ 332,258 $ 80,487
2:43 AM $ 0.000852
-0.03%
$ 332,258 $ 80,436
2:42 AM $ 0.000852
+0.00%
$ 332,258 $ 80,436
2:41 AM $ 0.000852
+0.00%
$ 332,258 $ 80,368
2:40 AM $ 0.000852
-0.02%
$ 332,258 $ 80,321
2:39 AM $ 0.000851
+0.01%
$ 331,899 $ 80,227
2:38 AM $ 0.000851
+0.01%
$ 331,899 $ 80,223
2:37 AM $ 0.000851
-0.01%
$ 331,899 $ 80,210
2:36 AM $ 0.000851
+0.00%
$ 331,899 $ 80,236
2:35 AM $ 0.000851
+0.02%
$ 331,899 $ 80,244
2:34 AM $ 0.000848
+0.00%
$ 330,892 $ 80,244
2:33 AM $ 0.000849
+0.04%
$ 330,892 $ 80,240
2:32 AM $ 0.000848
+0.00%
$ 330,892 $ 80,237
2:31 AM $ 0.000848
-0.03%
$ 330,892 $ 80,220
2:30 AM $ 0.000849
-0.09%
$ 330,892 $ 80,194
2:29 AM $ 0.000849
+0.01%
$ 331,254 $ 80,177
2:28 AM $ 0.000849
+0.00%
$ 331,254 $ 80,177
2:27 AM $ 0.000849
+0.00%
$ 331,254 $ 80,164
2:26 AM $ 0.000849
+0.00%
$ 331,254 $ 80,156
2:25 AM $ 0.000849
-0.01%
$ 331,254 $ 80,107
2:24 AM $ 0.00085
+0.00%
$ 331,384 $ 80,107
2:23 AM $ 0.00085
+0.00%
$ 331,384 $ 80,019
2:22 AM $ 0.000849
+0.01%
$ 331,384 $ 80,028
2:21 AM $ 0.000849
-0.01%
$ 331,384 $ 80,063
2:20 AM $ 0.000849
-0.02%
$ 331,384 $ 80,063
2:19 AM $ 0.00085
+0.00%
$ 331,440 $ 80,073