Palio Historical Data

PAL Page 28
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00134
+0.00%
$ 254,569 $ 119,335
7:23 PM $ 0.00134
+0.00%
$ 254,569 $ 119,416
7:22 PM $ 0.00134
+0.00%
$ 254,569 $ 119,416
7:21 PM $ 0.00134
+0.00%
$ 254,569 $ 119,413
7:20 PM $ 0.00134
+0.00%
$ 254,569 $ 119,444
7:19 PM $ 0.00134
+0.00%
$ 254,569 $ 119,444
7:18 PM $ 0.00134
+0.00%
$ 254,569 $ 119,498
7:17 PM $ 0.00134
+0.01%
$ 254,569 $ 119,519
7:16 PM $ 0.00134
+0.01%
$ 254,569 $ 119,540
7:15 PM $ 0.00134
+0.00%
$ 254,569 $ 119,529
7:14 PM $ 0.00134
+0.00%
$ 254,549 $ 119,529
7:13 PM $ 0.00134
+0.00%
$ 254,549 $ 119,571
7:12 PM $ 0.00134
+0.00%
$ 254,549 $ 119,566
7:11 PM $ 0.00134
+0.00%
$ 254,549 $ 119,526
7:10 PM $ 0.00134
+0.00%
$ 254,549 $ 119,526
7:09 PM $ 0.00134
+0.00%
$ 254,550 $ 119,547
7:08 PM $ 0.00134
+0.00%
$ 254,550 $ 119,662
7:07 PM $ 0.00134
+0.00%
$ 254,550 $ 119,743
7:06 PM $ 0.00134
+0.00%
$ 254,550 $ 119,777
7:05 PM $ 0.00134
+0.00%
$ 254,550 $ 119,777
7:04 PM $ 0.00134
+0.00%
$ 254,559 $ 119,832
7:03 PM $ 0.00134
+0.00%
$ 254,559 $ 119,866
7:02 PM $ 0.00134
+0.00%
$ 254,559 $ 119,879
7:01 PM $ 0.00134
+0.00%
$ 254,559 $ 119,890
7:00 PM $ 0.00134
+0.00%
$ 254,559 $ 119,914
6:59 PM $ 0.00134
+0.00%
$ 254,559 $ 119,914
6:58 PM $ 0.00134
+0.00%
$ 254,559 $ 119,863
6:57 PM $ 0.00134
+0.00%
$ 254,559 $ 119,896
6:56 PM $ 0.00134
+0.00%
$ 254,559 $ 119,883
6:55 PM $ 0.00134
+0.00%
$ 254,559 $ 119,883
6:54 PM $ 0.00134
+0.00%
$ 254,549 $ 119,862
6:53 PM $ 0.00134
+0.00%
$ 254,549 $ 119,827
6:52 PM $ 0.00134
+0.00%
$ 254,549 $ 119,776
6:51 PM $ 0.00134
+0.04%
$ 254,549 $ 119,776
6:50 PM $ 0.00134
+0.00%
$ 254,549 $ 119,765
6:49 PM $ 0.00134
+0.00%
$ 254,549 $ 119,740
6:48 PM $ 0.00134
+0.00%
$ 254,549 $ 119,726
6:47 PM $ 0.00134
+0.00%
$ 254,549 $ 119,726
6:46 PM $ 0.00134
+0.00%
$ 254,549 $ 119,751
6:45 PM $ 0.00134
+0.00%
$ 254,549 $ 119,738
6:44 PM $ 0.00134
+0.00%
$ 254,515 $ 119,760
6:43 PM $ 0.00134
+0.00%
$ 254,515 $ 119,905
6:42 PM $ 0.00134
+0.00%
$ 254,515 $ 119,905
6:41 PM $ 0.00134
+0.00%
$ 254,515 $ 119,898
6:40 PM $ 0.00134
+0.00%
$ 254,515 $ 119,895
6:39 PM $ 0.00134
-0.02%
$ 254,514 $ 119,989
6:38 PM $ 0.00134
+0.00%
$ 254,514 $ 120,031
6:37 PM $ 0.00134
+0.00%
$ 254,514 $ 120,031
6:36 PM $ 0.00134
+0.00%
$ 254,514 $ 120,054
6:35 PM $ 0.00134
+0.00%
$ 254,514 $ 120,025