Palio Historical Data

PAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00261
-0.16%
$ 495,398 $ 137,202
Feb 22, 5 AM $ 0.00262
-0.47%
$ 497,560 $ 136,175
Feb 22, 4 AM $ 0.00263
-0.40%
$ 499,814 $ 135,338
Feb 22, 3 AM $ 0.00264
+0.47%
$ 502,054 $ 134,746
Feb 22, 2 AM $ 0.00263
-0.25%
$ 499,727 $ 134,263
Feb 22, 1 AM $ 0.00264
+0.28%
$ 500,759 $ 134,627
Feb 22, 12 AM $ 0.00263
-0.35%
$ 499,545 $ 134,876
Feb 21, 11 PM $ 0.00264
+0.27%
$ 501,152 $ 134,980
Feb 21, 10 PM $ 0.00263
-0.22%
$ 499,955 $ 134,169
Feb 21, 9 PM $ 0.00264
-0.09%
$ 500,865 $ 133,933
Feb 21, 8 PM $ 0.00264
-0.08%
$ 501,399 $ 133,603
Feb 21, 7 PM $ 0.00264
+0.26%
$ 501,617 $ 134,315
Feb 21, 6 PM $ 0.00263
-0.23%
$ 500,303 $ 134,854
Feb 21, 5 PM $ 0.00264
-0.09%
$ 501,440 $ 135,041
Feb 21, 4 PM $ 0.00264
+0.01%
$ 502,083 $ 134,704
Feb 21, 3 PM $ 0.00264
-0.07%
$ 502,051 $ 134,200
Feb 21, 2 PM $ 0.00264
+0.45%
$ 502,192 $ 134,711
Feb 21, 1 PM $ 0.00263
-0.18%
$ 500,250 $ 135,496
Feb 21, 12 PM $ 0.00264
+1.92%
$ 500,973 $ 135,281
Feb 21, 11 AM $ 0.00259
-0.02%
$ 491,519 $ 135,431
Feb 21, 10 AM $ 0.00259
-0.28%
$ 491,635 $ 135,380
Feb 21, 9 AM $ 0.00259
+0.03%
$ 493,113 $ 135,225
Feb 21, 8 AM $ 0.00259
-0.05%
$ 492,716 $ 134,465
Feb 21, 7 AM $ 0.00259
+0.19%
$ 492,969 $ 134,286
Feb 21, 6 AM $ 0.00259
-0.30%
$ 492,018 $ 134,140
Feb 21, 5 AM $ 0.0026
+0.17%
$ 493,315 $ 133,981
Feb 21, 4 AM $ 0.00259
-0.04%
$ 492,496 $ 134,121
Feb 21, 3 AM $ 0.00259
-0.11%
$ 492,695 $ 135,718
Feb 21, 2 AM $ 0.0026
-0.01%
$ 493,249 $ 135,747
Feb 21, 1 AM $ 0.0026
-0.07%
$ 493,377 $ 135,843
Feb 21, 12 AM $ 0.0026
+0.27%
$ 493,789 $ 135,261
Feb 20, 11 PM $ 0.00259
+0.14%
$ 492,435 $ 135,468
Feb 20, 10 PM $ 0.00259
-0.02%
$ 491,666 $ 135,518
Feb 20, 9 PM $ 0.00259
-0.36%
$ 491,773 $ 134,950
Feb 20, 8 PM $ 0.0026
-0.32%
$ 493,463 $ 134,838
Feb 20, 7 PM $ 0.00261
+0.14%
$ 495,236 $ 134,267
Feb 20, 6 PM $ 0.0026
+0.02%
$ 494,250 $ 134,082
Feb 20, 5 PM $ 0.0026
+0.74%
$ 494,272 $ 133,608
Feb 20, 4 PM $ 0.00258
-0.29%
$ 490,618 $ 133,837
Feb 20, 3 PM $ 0.00259
+0.20%
$ 492,067 $ 134,169
Feb 20, 2 PM $ 0.00258
-0.01%
$ 491,089 $ 133,420
Feb 20, 1 PM $ 0.00259
-0.09%
$ 491,059 $ 124,048
Feb 20, 12 PM $ 0.00259
-0.09%
$ 491,658 $ 121,378
Feb 20, 11 AM $ 0.00259
-0.44%
$ 492,114 $ 121,140
Feb 20, 10 AM $ 0.0026
+0.28%
$ 494,120 $ 120,693
Feb 20, 9 AM $ 0.00259
+0.25%
$ 493,176 $ 126,140
Feb 20, 8 AM $ 0.00259
+0.40%
$ 491,587 $ 126,076
Feb 20, 7 AM $ 0.00258
-0.01%
$ 489,727 $ 126,030
Feb 20, 6 AM $ 0.00258
+0.01%
$ 489,739 $ 125,646
Feb 20, 5 AM $ 0.00258
+0.08%
$ 489,598 $ 125,419