Palio Historical Data

PAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00135
-0.24%
$ 256,707 $ 123,317
Apr 24, 7 PM $ 0.00135
-0.08%
$ 257,388 $ 122,265
Apr 24, 6 PM $ 0.00135
+0.08%
$ 257,445 $ 122,878
Apr 24, 5 PM $ 0.00135
+0.03%
$ 257,375 $ 122,393
Apr 24, 4 PM $ 0.00135
+0.24%
$ 257,309 $ 122,519
Apr 24, 3 PM $ 0.00135
+0.08%
$ 256,700 $ 120,895
Apr 24, 2 PM $ 0.00135
+0.34%
$ 256,495 $ 128,885
Apr 24, 1 PM $ 0.00135
-0.52%
$ 255,624 $ 120,055
Apr 24, 12 PM $ 0.00135
-4.24%
$ 256,963 $ 120,583
Apr 24, 11 AM $ 0.00141
+3.06%
$ 268,531 $ 121,554
Apr 24, 10 AM $ 0.00137
-0.06%
$ 260,653 $ 118,380
Apr 24, 9 AM $ 0.00137
+0.94%
$ 260,729 $ 121,273
Apr 24, 8 AM $ 0.00136
+0.01%
$ 258,291 $ 121,051
Apr 24, 7 AM $ 0.00136
+0.02%
$ 258,266 $ 120,898
Apr 24, 6 AM $ 0.00136
-0.02%
$ 258,124 $ 119,988
Apr 24, 5 AM $ 0.00136
-0.13%
$ 258,272 $ 120,305
Apr 24, 4 AM $ 0.00136
-0.10%
$ 258,427 $ 121,008
Apr 24, 3 AM $ 0.00136
+0.09%
$ 258,729 $ 119,841
Apr 24, 2 AM $ 0.00136
+0.06%
$ 258,620 $ 121,060
Apr 24, 1 AM $ 0.00136
+0.00%
$ 258,564 $ 121,001
Apr 24, 12 AM $ 0.00136
-0.06%
$ 258,555 $ 120,918
Apr 23, 11 PM $ 0.00136
-0.05%
$ 258,617 $ 120,450
Apr 23, 10 PM $ 0.00136
+0.08%
$ 258,640 $ 120,414
Apr 23, 9 PM $ 0.00136
+0.04%
$ 258,607 $ 119,777
Apr 23, 8 PM $ 0.00136
+0.06%
$ 258,653 $ 118,620
Apr 23, 7 PM $ 0.00136
+0.00%
$ 258,600 $ 118,445
Apr 23, 6 PM $ 0.00136
-0.09%
$ 258,522 $ 117,701
Apr 23, 5 PM $ 0.00136
-0.32%
$ 258,667 $ 117,484
Apr 23, 4 PM $ 0.00137
-0.02%
$ 259,414 $ 116,933
Apr 23, 3 PM $ 0.00137
+0.46%
$ 259,470 $ 120,626
Apr 23, 2 PM $ 0.00136
-0.05%
$ 258,291 $ 118,040
Apr 23, 1 PM $ 0.00136
+0.09%
$ 258,419 $ 119,093
Apr 23, 12 PM $ 0.00136
-0.08%
$ 258,191 $ 118,246
Apr 23, 11 AM $ 0.00136
+0.03%
$ 258,408 $ 117,145
Apr 23, 10 AM $ 0.00136
-1.00%
$ 258,328 $ 116,498
Apr 23, 9 AM $ 0.00137
-0.15%
$ 260,930 $ 113,677
Apr 23, 8 AM $ 0.00138
+0.14%
$ 261,314 $ 113,169
Apr 23, 7 AM $ 0.00138
-0.06%
$ 261,317 $ 112,618
Apr 23, 6 AM $ 0.00138
-0.07%
$ 261,647 $ 112,935
Apr 23, 5 AM $ 0.00138
+0.03%
$ 261,836 $ 113,499
Apr 23, 4 AM $ 0.00138
+0.00%
$ 261,858 $ 113,075
Apr 23, 3 AM $ 0.00138
-0.02%
$ 261,858 $ 113,594
Apr 23, 2 AM $ 0.00138
-0.33%
$ 261,814 $ 114,567
Apr 23, 1 AM $ 0.00138
-0.02%
$ 262,677 $ 114,550
Apr 23, 12 AM $ 0.00138
+0.04%
$ 262,743 $ 114,669
Apr 22, 11 PM $ 0.00138
+0.01%
$ 262,650 $ 115,427
Apr 22, 10 PM $ 0.00138
-0.04%
$ 262,634 $ 115,947
Apr 22, 9 PM $ 0.00138
+0.04%
$ 262,737 $ 116,534
Apr 22, 8 PM $ 0.00138
+0.02%
$ 262,670 $ 116,521
Apr 22, 7 PM $ 0.00138
+0.00%
$ 262,678 $ 116,979