Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:19 PM $0.000616
-0.05%
$270,846 $67,361
10:18 PM $0.000616
+0.01%
$270,846 $67,379
10:17 PM $0.000616
-0.03%
$270,846 $67,365
10:16 PM $0.000616
+0.06%
$270,846 $67,373
10:15 PM $0.000616
+0.00%
$270,846 $67,340
10:14 PM $0.000616
-0.03%
$270,868 $67,361
10:13 PM $0.000616
+0.16%
$270,868 $67,382
10:12 PM $0.000615
+0.03%
$270,868 $67,427
10:11 PM $0.000615
-0.17%
$270,868 $67,450
10:10 PM $0.000616
-0.14%
$270,868 $67,484
10:09 PM $0.000617
+0.33%
$271,296 $67,496
10:08 PM $0.000615
-0.20%
$271,296 $67,518
10:07 PM $0.000616
-0.05%
$271,296 $67,551
10:06 PM $0.000616
+0.09%
$271,296 $67,572
10:05 PM $0.000615
+0.21%
$271,296 $67,595
10:04 PM $0.000614
-0.08%
$270,250 $67,607
10:03 PM $0.000615
-0.02%
$270,250 $67,595
10:02 PM $0.000615
-0.14%
$270,250 $67,586
10:01 PM $0.000616
+0.13%
$270,250 $67,552
10:00 PM $0.000615
-0.27%
$270,250 $67,543
9:59 PM $0.000617
+0.08%
$271,278 $67,493
9:58 PM $0.000616
-0.03%
$271,278 $67,441
9:57 PM $0.000616
+0.02%
$271,278 $67,408
9:56 PM $0.000616
+0.14%
$271,278 $67,412
9:55 PM $0.000615
+0.16%
$271,278 $67,423
9:54 PM $0.000614
-0.22%
$270,293 $67,404
9:53 PM $0.000616
+0.13%
$270,293 $67,411
9:52 PM $0.000615
-0.25%
$270,293 $67,419
9:51 PM $0.000616
+0.22%
$270,293 $67,410
9:50 PM $0.000615
-0.03%
$270,293 $67,412
9:49 PM $0.000615
-0.21%
$270,721 $67,388
9:48 PM $0.000617
-0.03%
$270,721 $67,385
9:47 PM $0.000617
+0.24%
$270,721 $67,336
9:46 PM $0.000615
-0.03%
$270,721 $67,284
9:45 PM $0.000615
+0.13%
$270,721 $67,247
9:44 PM $0.000615
+0.00%
$270,463 $67,204
9:43 PM $0.000615
+0.03%
$270,463 $67,191
9:42 PM $0.000614
-0.03%
$270,463 $67,168
9:41 PM $0.000615
-0.33%
$270,463 $67,152
9:40 PM $0.000617
+0.25%
$270,463 $67,159
9:39 PM $0.000615
+0.03%
$270,677 $67,150
9:38 PM $0.000615
-0.22%
$270,677 $67,140
9:37 PM $0.000616
-0.05%
$270,677 $67,124
9:36 PM $0.000617
+0.22%
$270,677 $67,119
9:35 PM $0.000615
+0.17%
$270,677 $67,120
9:34 PM $0.000614
-0.27%
$270,248 $67,102
9:33 PM $0.000616
-0.09%
$270,248 $67,047
9:32 PM $0.000616
+0.28%
$270,248 $66,999
9:31 PM $0.000615
-0.05%
$270,248 $66,963
9:30 PM $0.000615
-0.08%
$270,248 $66,953