Palio Historical Data

PAL Page 29
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.00135
+0.00%
$ 257,331 $ 119,474
8:02 PM $ 0.00135
+0.00%
$ 257,331 $ 119,471
8:01 PM $ 0.00135
+0.00%
$ 257,331 $ 119,448
8:00 PM $ 0.00135
-0.04%
$ 257,331 $ 119,479
7:59 PM $ 0.00135
+0.01%
$ 257,421 $ 119,438
7:58 PM $ 0.00135
+0.00%
$ 257,421 $ 119,520
7:57 PM $ 0.00135
+0.00%
$ 257,421 $ 119,520
7:56 PM $ 0.00135
+0.00%
$ 257,421 $ 119,612
7:55 PM $ 0.00135
+0.00%
$ 257,421 $ 119,612
7:54 PM $ 0.00135
+0.00%
$ 257,396 $ 119,769
7:53 PM $ 0.00135
+0.00%
$ 257,396 $ 119,997
7:52 PM $ 0.00135
+0.00%
$ 257,396 $ 119,997
7:51 PM $ 0.00135
+0.00%
$ 257,396 $ 120,023
7:50 PM $ 0.00135
+0.00%
$ 257,396 $ 120,023
7:49 PM $ 0.00135
+0.00%
$ 257,338 $ 119,987
7:48 PM $ 0.00135
+0.00%
$ 257,338 $ 119,989
7:47 PM $ 0.00135
-0.04%
$ 257,338 $ 119,989
7:46 PM $ 0.00136
+0.00%
$ 257,338 $ 120,051
7:45 PM $ 0.00135
+0.00%
$ 257,338 $ 120,100
7:44 PM $ 0.00135
+0.00%
$ 257,363 $ 120,198
7:43 PM $ 0.00135
+0.00%
$ 257,363 $ 120,219
7:42 PM $ 0.00135
+0.00%
$ 257,363 $ 120,219
7:41 PM $ 0.00135
+0.00%
$ 257,363 $ 120,261
7:40 PM $ 0.00135
+0.00%
$ 257,363 $ 120,261
7:39 PM $ 0.00135
+0.00%
$ 257,363 $ 120,221
7:38 PM $ 0.00135
+0.00%
$ 257,363 $ 119,497
7:37 PM $ 0.00135
+0.00%
$ 257,363 $ 119,561
7:36 PM $ 0.00134
-0.01%
$ 257,363 $ 119,561
7:35 PM $ 0.00134
+0.00%
$ 257,363 $ 119,515
7:34 PM $ 0.00134
+0.00%
$ 254,589 $ 119,459
7:33 PM $ 0.00134
+0.00%
$ 254,589 $ 119,459
7:32 PM $ 0.00134
+0.00%
$ 254,589 $ 119,487
7:31 PM $ 0.00134
+0.00%
$ 254,589 $ 119,485
7:30 PM $ 0.00134
+0.00%
$ 254,589 $ 119,459
7:29 PM $ 0.00134
+0.00%
$ 254,589 $ 119,422
7:28 PM $ 0.00134
+0.00%
$ 254,589 $ 119,434
7:27 PM $ 0.00134
+0.00%
$ 254,589 $ 119,434
7:26 PM $ 0.00134
+0.00%
$ 254,589 $ 119,397
7:25 PM $ 0.00134
+0.00%
$ 254,589 $ 119,357
7:24 PM $ 0.00134
+0.00%
$ 254,569 $ 119,335
7:23 PM $ 0.00134
+0.00%
$ 254,569 $ 119,416
7:22 PM $ 0.00134
+0.00%
$ 254,569 $ 119,416
7:21 PM $ 0.00134
+0.00%
$ 254,569 $ 119,413
7:20 PM $ 0.00134
+0.00%
$ 254,569 $ 119,444
7:19 PM $ 0.00134
+0.00%
$ 254,569 $ 119,444
7:18 PM $ 0.00134
+0.00%
$ 254,569 $ 119,498
7:17 PM $ 0.00134
+0.01%
$ 254,569 $ 119,519
7:16 PM $ 0.00134
+0.01%
$ 254,569 $ 119,540
7:15 PM $ 0.00134
+0.00%
$ 254,569 $ 119,529
7:14 PM $ 0.00134
+0.00%
$ 254,549 $ 119,529