Palio Historical Data

PAL Page 29
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.000849
+0.00%
$ 331,107 $ 80,680
3:55 AM $ 0.000849
+0.01%
$ 331,107 $ 80,659
3:54 AM $ 0.000848
+0.00%
$ 330,672 $ 80,629
3:53 AM $ 0.000848
-0.01%
$ 330,672 $ 80,629
3:52 AM $ 0.000848
+0.00%
$ 330,672 $ 80,624
3:51 AM $ 0.000848
-0.02%
$ 330,672 $ 80,589
3:50 AM $ 0.000848
+0.04%
$ 330,672 $ 80,469
3:49 AM $ 0.00085
+0.00%
$ 331,585 $ 80,469
3:48 AM $ 0.000851
+0.00%
$ 331,585 $ 80,407
3:47 AM $ 0.00085
+0.00%
$ 331,585 $ 80,373
3:46 AM $ 0.00085
+0.00%
$ 331,585 $ 80,373
3:45 AM $ 0.00085
-0.03%
$ 331,585 $ 80,392
3:44 AM $ 0.00085
+0.00%
$ 331,666 $ 80,397
3:43 AM $ 0.000851
+0.00%
$ 331,666 $ 80,388
3:42 AM $ 0.000851
-0.04%
$ 331,666 $ 80,435
3:41 AM $ 0.000851
+0.03%
$ 331,666 $ 80,477
3:40 AM $ 0.000851
-0.08%
$ 331,666 $ 80,477
3:39 AM $ 0.000851
-0.02%
$ 331,990 $ 80,539
3:38 AM $ 0.000851
+0.00%
$ 331,990 $ 80,640
3:37 AM $ 0.000851
+0.00%
$ 331,990 $ 80,640
3:36 AM $ 0.000851
+0.02%
$ 331,990 $ 80,669
3:35 AM $ 0.000851
-0.02%
$ 331,990 $ 80,684
3:34 AM $ 0.000851
+0.02%
$ 331,992 $ 80,720
3:33 AM $ 0.000851
+0.00%
$ 331,992 $ 80,752
3:32 AM $ 0.000851
+0.00%
$ 331,992 $ 80,694
3:31 AM $ 0.000851
+0.00%
$ 331,992 $ 80,681
3:30 AM $ 0.000851
-0.02%
$ 331,992 $ 80,653
3:29 AM $ 0.000851
+0.00%
$ 331,948 $ 80,644
3:28 AM $ 0.000851
-0.02%
$ 331,948 $ 80,644
3:27 AM $ 0.000851
+0.00%
$ 331,948 $ 80,583
3:26 AM $ 0.000851
-0.04%
$ 331,948 $ 80,521
3:25 AM $ 0.000851
+0.01%
$ 331,948 $ 80,498
3:24 AM $ 0.000851
-0.02%
$ 331,871 $ 80,412
3:23 AM $ 0.000851
+0.03%
$ 331,871 $ 80,388
3:22 AM $ 0.000851
-0.06%
$ 331,871 $ 80,368
3:21 AM $ 0.000851
+0.04%
$ 331,871 $ 80,356
3:20 AM $ 0.000851
+0.02%
$ 331,871 $ 80,344
3:19 AM $ 0.000849
+0.00%
$ 331,245 $ 80,344
3:18 AM $ 0.000849
+0.00%
$ 331,245 $ 80,322
3:17 AM $ 0.00085
+0.00%
$ 331,245 $ 80,383
3:16 AM $ 0.000849
+0.03%
$ 331,245 $ 80,528
3:15 AM $ 0.000849
-0.06%
$ 331,245 $ 80,512
3:14 AM $ 0.000849
+0.00%
$ 330,970 $ 80,524
3:13 AM $ 0.000849
+0.01%
$ 330,970 $ 80,481
3:12 AM $ 0.000849
+0.00%
$ 330,970 $ 80,481
3:11 AM $ 0.000848
+0.01%
$ 330,970 $ 80,447
3:10 AM $ 0.000848
-0.03%
$ 330,970 $ 80,435
3:09 AM $ 0.000849
+0.00%
$ 331,050 $ 80,479
3:08 AM $ 0.000849
+0.03%
$ 331,050 $ 80,482
3:07 AM $ 0.000849
-0.03%
$ 331,050 $ 80,476