Palio Historical Data

PAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00138
+0.02%
$ 262,670 $ 116,521
Apr 22, 7 PM $ 0.00138
+0.00%
$ 262,678 $ 116,979
Apr 22, 6 PM $ 0.00138
-0.03%
$ 262,666 $ 118,227
Apr 22, 5 PM $ 0.00138
+0.09%
$ 262,880 $ 118,470
Apr 22, 4 PM $ 0.00138
-0.49%
$ 262,681 $ 119,120
Apr 22, 3 PM $ 0.00139
+0.11%
$ 263,974 $ 124,933
Apr 22, 2 PM $ 0.00139
+0.00%
$ 263,817 $ 119,327
Apr 22, 1 PM $ 0.00139
+1.05%
$ 263,822 $ 119,217
Apr 22, 12 PM $ 0.00137
+0.37%
$ 261,242 $ 120,348
Apr 22, 11 AM $ 0.00137
+0.01%
$ 260,357 $ 121,575
Apr 22, 10 AM $ 0.00137
+0.06%
$ 260,318 $ 122,743
Apr 22, 9 AM $ 0.00137
-0.04%
$ 260,168 $ 122,630
Apr 22, 8 AM $ 0.00137
+0.00%
$ 260,279 $ 123,806
Apr 22, 7 AM $ 0.00137
-0.24%
$ 260,287 $ 124,372
Apr 22, 6 AM $ 0.00137
+0.61%
$ 260,922 $ 124,524
Apr 22, 5 AM $ 0.00136
+0.84%
$ 259,337 $ 124,257
Apr 22, 4 AM $ 0.00135
+0.00%
$ 257,174 $ 123,941
Apr 22, 3 AM $ 0.00135
+0.69%
$ 257,162 $ 123,774
Apr 22, 2 AM $ 0.00134
+0.65%
$ 255,363 $ 122,318
Apr 22, 1 AM $ 0.00134
+0.01%
$ 253,718 $ 123,541
Apr 22, 12 AM $ 0.00134
-0.01%
$ 253,705 $ 123,662
Apr 21, 11 PM $ 0.00134
+0.03%
$ 253,736 $ 123,069
Apr 21, 10 PM $ 0.00134
+0.01%
$ 253,659 $ 123,615
Apr 21, 9 PM $ 0.00133
-0.05%
$ 253,627 $ 125,283
Apr 21, 8 PM $ 0.00134
+0.00%
$ 253,757 $ 126,168
Apr 21, 7 PM $ 0.00133
-0.37%
$ 253,618 $ 125,821
Apr 21, 6 PM $ 0.00134
+0.12%
$ 254,572 $ 125,042
Apr 21, 5 PM $ 0.00134
-0.15%
$ 254,289 $ 124,665
Apr 21, 4 PM $ 0.00134
+0.04%
$ 254,669 $ 124,424
Apr 21, 3 PM $ 0.00134
+0.01%
$ 254,562 $ 115,602
Apr 21, 2 PM $ 0.00134
+0.04%
$ 254,614 $ 125,024
Apr 21, 1 PM $ 0.00134
-5.12%
$ 254,507 $ 125,092
Apr 21, 12 PM $ 0.00141
-0.49%
$ 268,229 $ 125,793
Apr 21, 11 AM $ 0.00142
-1.36%
$ 269,556 $ 125,263
Apr 21, 10 AM $ 0.00144
+0.71%
$ 273,135 $ 125,485
Apr 21, 9 AM $ 0.00143
-0.17%
$ 271,222 $ 125,436
Apr 21, 8 AM $ 0.00143
-0.22%
$ 271,854 $ 125,362
Apr 21, 7 AM $ 0.00143
+1.01%
$ 272,374 $ 124,665
Apr 21, 6 AM $ 0.00142
+0.94%
$ 269,654 $ 124,560
Apr 21, 5 AM $ 0.00141
+0.12%
$ 267,140 $ 123,062
Apr 21, 4 AM $ 0.0014
+0.02%
$ 266,827 $ 122,792
Apr 21, 3 AM $ 0.0014
+0.14%
$ 266,768 $ 123,693
Apr 21, 2 AM $ 0.0014
+2.07%
$ 266,383 $ 123,916
Apr 21, 1 AM $ 0.00137
-0.32%
$ 260,880 $ 122,010
Apr 21, 12 AM $ 0.00138
-0.06%
$ 261,723 $ 122,574
Apr 20, 11 PM $ 0.00138
-0.33%
$ 261,886 $ 122,637
Apr 20, 10 PM $ 0.00138
+2.40%
$ 262,740 $ 122,325
Apr 20, 9 PM $ 0.00135
-0.29%
$ 256,592 $ 119,122
Apr 20, 8 PM $ 0.00135
-0.04%
$ 257,329 $ 119,178
Apr 20, 7 PM $ 0.00135
+1.12%
$ 257,421 $ 119,438