Palio Historical Data

PAL Page 30
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00085
+0.00%
$ 331,715 $ 80,332
4:30 AM $ 0.00085
+0.00%
$ 331,715 $ 80,342
4:29 AM $ 0.000851
+0.00%
$ 331,810 $ 80,323
4:28 AM $ 0.000851
+0.00%
$ 331,810 $ 80,323
4:27 AM $ 0.000851
+0.00%
$ 331,810 $ 80,281
4:26 AM $ 0.000851
+0.00%
$ 331,810 $ 80,273
4:25 AM $ 0.000851
+0.08%
$ 331,810 $ 80,336
4:24 AM $ 0.000851
+0.00%
$ 331,849 $ 80,369
4:23 AM $ 0.000851
+0.00%
$ 331,849 $ 80,369
4:22 AM $ 0.000851
+0.00%
$ 331,849 $ 80,408
4:21 AM $ 0.000851
+0.00%
$ 331,849 $ 80,471
4:20 AM $ 0.000851
-0.02%
$ 331,849 $ 80,565
4:19 AM $ 0.000848
+0.00%
$ 330,670 $ 80,582
4:18 AM $ 0.000848
+0.03%
$ 330,670 $ 80,582
4:17 AM $ 0.000848
+0.00%
$ 330,670 $ 80,597
4:16 AM $ 0.000848
+0.01%
$ 330,670 $ 80,640
4:15 AM $ 0.000848
-0.16%
$ 330,670 $ 80,684
4:14 AM $ 0.000849
-0.03%
$ 331,105 $ 80,684
4:13 AM $ 0.000849
+0.00%
$ 331,105 $ 80,724
4:12 AM $ 0.000849
-0.03%
$ 331,105 $ 80,717
4:11 AM $ 0.000849
+0.00%
$ 331,105 $ 80,700
4:10 AM $ 0.000849
+0.02%
$ 331,105 $ 80,700
4:09 AM $ 0.000849
+0.00%
$ 331,106 $ 80,693
4:08 AM $ 0.000849
+0.00%
$ 331,106 $ 80,698
4:07 AM $ 0.000849
+0.00%
$ 331,106 $ 80,630
4:06 AM $ 0.000849
+0.00%
$ 331,106 $ 80,630
4:05 AM $ 0.000849
+0.01%
$ 331,106 $ 80,634
4:04 AM $ 0.000849
-0.01%
$ 331,263 $ 80,646
4:03 AM $ 0.000849
+0.00%
$ 331,263 $ 80,664
4:02 AM $ 0.00085
+0.04%
$ 331,263 $ 80,664
4:01 AM $ 0.000849
-0.03%
$ 331,263 $ 80,689
4:00 AM $ 0.000849
+0.02%
$ 331,263 $ 80,698
Download