Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.000615
-0.11%
$270,546 $67,257
10:23 PM $0.000616
-0.06%
$270,546 $67,268
10:22 PM $0.000616
-0.08%
$270,546 $67,285
10:21 PM $0.000616
+0.13%
$270,546 $67,322
10:20 PM $0.000616
+0.02%
$270,546 $67,341
10:19 PM $0.000616
-0.05%
$270,846 $67,361
10:18 PM $0.000616
+0.01%
$270,846 $67,379
10:17 PM $0.000616
-0.03%
$270,846 $67,365
10:16 PM $0.000616
+0.06%
$270,846 $67,373
10:15 PM $0.000616
+0.00%
$270,846 $67,340
10:14 PM $0.000616
-0.03%
$270,868 $67,361
10:13 PM $0.000616
+0.16%
$270,868 $67,382
10:12 PM $0.000615
+0.03%
$270,868 $67,427
10:11 PM $0.000615
-0.17%
$270,868 $67,450
10:10 PM $0.000616
-0.14%
$270,868 $67,484
10:09 PM $0.000617
+0.33%
$271,296 $67,496
10:08 PM $0.000615
-0.20%
$271,296 $67,518
10:07 PM $0.000616
-0.05%
$271,296 $67,551
10:06 PM $0.000616
+0.09%
$271,296 $67,572
10:05 PM $0.000615
+0.21%
$271,296 $67,595
10:04 PM $0.000614
-0.08%
$270,250 $67,607
10:03 PM $0.000615
-0.02%
$270,250 $67,595
10:02 PM $0.000615
-0.14%
$270,250 $67,586
10:01 PM $0.000616
+0.13%
$270,250 $67,552
10:00 PM $0.000615
-0.27%
$270,250 $67,543
9:59 PM $0.000617
+0.08%
$-- $67,493
9:58 PM $0.000616
-0.03%
$-- $67,441
9:57 PM $0.000616
+0.02%
$-- $67,408
9:56 PM $0.000616
+0.14%
$-- $67,412
9:55 PM $0.000615
+0.16%
$-- $67,423
9:54 PM $0.000614
-0.22%
$-- $67,404
9:53 PM $0.000616
+0.13%
$-- $67,411
9:52 PM $0.000615
-0.25%
$-- $67,419
9:51 PM $0.000616
+0.22%
$-- $67,410
9:50 PM $0.000615
-0.03%
$-- $67,412
9:49 PM $0.000615
-0.21%
$-- $67,388
9:48 PM $0.000617
-0.03%
$-- $67,385
9:47 PM $0.000617
+0.24%
$-- $67,336
9:46 PM $0.000615
-0.03%
$-- $67,284
9:45 PM $0.000615
+0.13%
$-- $67,247
9:44 PM $0.000615
+0.00%
$-- $67,204
9:43 PM $0.000615
+0.03%
$-- $67,191
9:42 PM $0.000614
-0.03%
$-- $67,168
9:41 PM $0.000615
-0.33%
$-- $67,152
9:40 PM $0.000617
+0.25%
$-- $67,159
9:39 PM $0.000615
+0.03%
$-- $67,150
9:38 PM $0.000615
-0.22%
$-- $67,140
9:37 PM $0.000616
-0.05%
$-- $67,124
9:36 PM $0.000617
+0.22%
$-- $67,119
9:35 PM $0.000615
+0.17%
$-- $67,120