Palio Historical Data

PAL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00135
+1.12%
$ 257,421 $ 119,438
Apr 20, 6 PM $ 0.00134
+0.00%
$ 254,559 $ 119,914
Apr 20, 5 PM $ 0.00134
-0.59%
$ 254,548 $ 120,260
Apr 20, 4 PM $ 0.00135
-0.01%
$ 256,064 $ 121,256
Apr 20, 3 PM $ 0.00135
-0.16%
$ 256,094 $ 121,827
Apr 20, 2 PM $ 0.00135
+0.07%
$ 256,593 $ 116,548
Apr 20, 1 PM $ 0.00135
-1.00%
$ 256,402 $ 120,860
Apr 20, 12 PM $ 0.00136
-0.09%
$ 259,003 $ 120,637
Apr 20, 11 AM $ 0.00136
+0.70%
$ 259,234 $ 120,863
Apr 20, 10 AM $ 0.00136
+0.00%
$ 257,526 $ 120,882
Apr 20, 9 AM $ 0.00136
+0.00%
$ 257,522 $ 121,356
Apr 20, 8 AM $ 0.00136
-0.04%
$ 257,512 $ 121,456
Apr 20, 7 AM $ 0.00136
-0.16%
$ 257,612 $ 122,035
Apr 20, 6 AM $ 0.00136
+1.52%
$ 258,036 $ 122,107
Apr 20, 5 AM $ 0.00134
-0.79%
$ 254,172 $ 122,864
Apr 20, 4 AM $ 0.00135
-0.66%
$ 256,095 $ 122,961
Apr 20, 3 AM $ 0.00136
+0.07%
$ 257,793 $ 122,458
Apr 20, 2 AM $ 0.00135
-0.36%
$ 257,334 $ 84,063
Apr 20, 1 AM $ 0.00136
-0.27%
$ 258,398 $ 84,019
Apr 20, 12 AM $ 0.00136
+0.06%
$ 259,002 $ 84,090
Apr 19, 11 PM $ 0.00136
+0.00%
$ 258,838 $ 84,025
Apr 19, 10 PM $ 0.00136
-0.50%
$ 258,843 $ 84,551
Apr 19, 9 PM $ 0.00137
-0.03%
$ 260,264 $ 84,350
Apr 19, 8 PM $ 0.00137
+0.66%
$ 260,346 $ 84,383
Apr 19, 7 PM $ 0.00136
+0.05%
$ 258,637 $ 84,169
Apr 19, 6 PM $ 0.00136
+0.09%
$ 258,648 $ 83,983
Apr 19, 5 PM $ 0.00136
-2.09%
$ 258,295 $ 85,477
Apr 19, 4 PM $ 0.00139
+0.08%
$ 263,819 $ 84,522
Apr 19, 3 PM $ 0.00139
+1.35%
$ 263,749 $ 84,334
Apr 19, 2 PM $ 0.00137
+1.06%
$ 260,246 $ 88,634
Apr 19, 1 PM $ 0.00136
-0.05%
$ 257,518 $ 83,730
Apr 19, 12 PM $ 0.00136
-0.05%
$ 257,640 $ 84,611
Apr 19, 11 AM $ 0.00136
+0.00%
$ 257,780 $ 85,352
Apr 19, 10 AM $ 0.00136
+0.24%
$ 257,787 $ 85,587
Apr 19, 9 AM $ 0.00135
+0.99%
$ 257,160 $ 85,608
Apr 19, 8 AM $ 0.00134
-0.43%
$ 254,630 $ 85,470
Apr 19, 7 AM $ 0.00135
-1.09%
$ 255,726 $ 85,219
Apr 19, 6 AM $ 0.00136
-1.10%
$ 258,421 $ 84,981
Apr 19, 5 AM $ 0.00138
-0.17%
$ 261,298 $ 84,402
Apr 19, 4 AM $ 0.00138
-0.16%
$ 261,745 $ 83,744
Apr 19, 3 AM $ 0.00138
-1.21%
$ 262,177 $ 84,433
Apr 19, 2 AM $ 0.0014
-0.45%
$ 265,383 $ 84,638
Apr 19, 1 AM $ 0.0014
-0.49%
$ 266,585 $ 84,473
Apr 19, 12 AM $ 0.00141
-0.38%
$ 267,900 $ 84,641
Apr 18, 11 PM $ 0.00142
-0.15%
$ 268,928 $ 84,403
Apr 18, 10 PM $ 0.00142
+0.11%
$ 269,329 $ 84,304
Apr 18, 9 PM $ 0.00142
-0.09%
$ 268,883 $ 84,852
Apr 18, 8 PM $ 0.00142
-0.09%
$ 269,135 $ 84,437
Apr 18, 7 PM $ 0.00142
+2.28%
$ 269,115 $ 84,094
Apr 18, 6 PM $ 0.00138
-2.91%
$ 263,114 $ 83,692