Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palio Historical Data

PAL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.000745
+0.15%
$327,742 $63,598
Aug 22, 11 AM $0.000743
+0.06%
$326,838 $63,030
Aug 22, 10 AM $0.000743
-0.07%
$326,935 $62,524
Aug 22, 9 AM $0.000744
+0.15%
$327,170 $61,767
Aug 22, 8 AM $0.000742
-0.31%
$326,679 $61,536
Aug 22, 7 AM $0.000746
+0.25%
$328,337 $62,542
Aug 22, 6 AM $0.000744
+0.02%
$327,567 $62,278
Aug 22, 5 AM $0.000744
-1.60%
$327,516 $62,636
Aug 22, 4 AM $0.000756
+0.48%
$332,841 $62,416
Aug 22, 3 AM $0.000753
-0.09%
$331,237 $62,401
Aug 22, 2 AM $0.000754
+1.59%
$331,540 $62,793
Aug 22, 1 AM $0.000742
+0.12%
$326,353 $62,858
Aug 22, 12 AM $0.000741
+0.02%
$325,961 $63,064
Aug 21, 11 PM $0.000741
+0.32%
$325,905 $63,169
Aug 21, 10 PM $0.000738
+0.28%
$324,864 $63,186
Aug 21, 9 PM $0.000736
+0.27%
$323,967 $63,536
Aug 21, 8 PM $0.000734
+0.03%
$323,101 $62,945
Aug 21, 7 PM $0.000734
-0.30%
$322,997 $62,755
Aug 21, 6 PM $0.000736
+0.01%
$323,966 $63,418
Aug 21, 5 PM $0.000736
+0.19%
$323,936 $63,383
Aug 21, 4 PM $0.000735
-0.33%
$323,313 $63,207
Aug 21, 3 PM $0.000737
+0.24%
$324,388 $63,282
Aug 21, 2 PM $0.000736
+0.06%
$323,622 $58,405
Aug 21, 1 PM $0.000735
+0.11%
$323,427 $63,382
Aug 21, 12 PM $0.000734
-0.10%
$323,083 $63,480
Aug 21, 11 AM $0.000735
+0.01%
$323,422 $63,493
Aug 21, 10 AM $0.000735
+0.08%
$323,376 $63,751
Aug 21, 9 AM $0.000734
-0.61%
$323,129 $64,283
Aug 21, 8 AM $0.000739
+1.05%
$325,105 $63,740
Aug 21, 7 AM $0.000731
-0.16%
$321,731 $63,533
Aug 21, 6 AM $0.000732
+0.14%
$322,234 $64,333
Aug 21, 5 AM $0.000731
+0.20%
$321,777 $63,579
Aug 21, 4 AM $0.00073
+0.12%
$321,138 $63,817
Aug 21, 3 AM $0.000729
-0.15%
$320,758 $63,653
Aug 21, 2 AM $0.00073
-0.05%
$321,226 $63,972
Aug 21, 1 AM $0.00073
+0.34%
$321,398 $63,533
Aug 21, 12 AM $0.000728
+0.18%
$320,302 $63,454
Aug 20, 11 PM $0.000727
-0.11%
$319,734 $63,496
Aug 20, 10 PM $0.000727
+0.15%
$319,996 $63,742
Aug 20, 9 PM $0.000727
+0.07%
$319,941 $63,505
Aug 20, 8 PM $0.000724
-0.01%
$318,697 $64,283
Aug 20, 7 PM $0.000724
-0.03%
$318,546 $64,553
Aug 20, 6 PM $0.000724
-0.14%
$318,694 $64,954
Aug 20, 5 PM $0.000725
-0.07%
$319,048 $65,460
Aug 20, 4 PM $0.000726
-0.09%
$319,438 $65,792
Aug 20, 3 PM $0.000727
+0.86%
$319,735 $65,450
Aug 20, 2 PM $0.00072
-0.02%
$317,004 $65,579
Aug 20, 1 PM $0.000721
-0.05%
$317,078 $65,491
Aug 20, 12 PM $0.000721
-0.20%
$317,233 $66,020
Aug 20, 11 AM $0.000722
+0.27%
$317,867 $66,051