Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.000722
+0.27%
$317,867 $66,051
Aug 20, 10 AM $0.00072
+0.03%
$317,013 $66,105
Aug 20, 9 AM $0.00072
+0.19%
$316,930 $66,247
Aug 20, 8 AM $0.000719
+0.48%
$316,314 $66,718
Aug 20, 7 AM $0.000715
+0.03%
$314,788 $66,203
Aug 20, 6 AM $0.000715
+0.55%
$314,746 $65,485
Aug 20, 5 AM $0.000711
-0.11%
$312,866 $66,010
Aug 20, 4 AM $0.000712
+0.13%
$313,224 $66,157
Aug 20, 3 AM $0.000711
-0.26%
$312,689 $65,767
Aug 20, 2 AM $0.000712
-0.01%
$313,493 $65,589
Aug 20, 1 AM $0.000713
-0.04%
$313,575 $65,551
Aug 20, 12 AM $0.000713
-0.11%
$313,606 $64,930
Aug 19, 11 PM $0.000714
-0.25%
$313,951 $65,418
Aug 19, 10 PM $0.000715
-0.26%
$314,725 $65,266
Aug 19, 9 PM $0.000717
+0.60%
$315,548 $65,363
Aug 19, 8 PM $0.000713
+0.36%
$313,653 $64,602
Aug 19, 7 PM $0.00071
+0.01%
$312,542 $64,903
Aug 19, 6 PM $0.00071
+0.01%
$312,505 $64,424
Aug 19, 5 PM $0.00071
-0.14%
$312,480 $63,338
Aug 19, 4 PM $0.000711
+0.06%
$312,913 $63,287
Aug 19, 3 PM $0.000711
+0.47%
$312,717 $63,557
Aug 19, 2 PM $0.000707
+0.80%
$311,248 $63,228
Aug 19, 1 PM $0.000702
+0.05%
$308,786 $63,112
Aug 19, 12 PM $0.000701
-0.06%
$308,642 $62,547
Aug 19, 11 AM $0.000702
+0.03%
$308,815 $62,044
Aug 19, 10 AM $0.000702
-0.06%
$308,737 $61,622
Aug 19, 9 AM $0.000702
+0.00%
$308,912 $62,442
Aug 19, 8 AM $0.000702
+0.08%
$308,903 $62,932
Aug 19, 7 AM $0.000702
-0.02%
$308,671 $63,677
Aug 19, 6 AM $0.000702
-0.03%
$308,721 $63,665
Aug 19, 5 AM $0.000702
-0.01%
$308,817 $63,416
Aug 19, 4 AM $0.000702
-0.48%
$308,859 $62,849
Aug 19, 3 AM $0.000705
+0.10%
$310,348 $63,326
Aug 19, 2 AM $0.000705
+0.10%
$310,032 $63,399
Aug 19, 1 AM $0.000704
+0.00%
$309,728 $63,640
Aug 19, 12 AM $0.000704
+0.04%
$309,743 $64,771
Aug 18, 11 PM $0.000704
-0.22%
$309,622 $64,156
Aug 18, 10 PM $0.000705
+0.04%
$310,314 $64,004
Aug 18, 9 PM $0.000705
+0.03%
$310,188 $63,727
Aug 18, 8 PM $0.000705
+0.03%
$310,103 $63,940
Aug 18, 7 PM $0.000706
+0.10%
$310,531 $63,603
Aug 18, 6 PM $0.000705
+0.24%
$310,231 $63,947
Aug 18, 5 PM $0.000704
-0.12%
$309,618 $63,971
Aug 18, 4 PM $0.000705
-0.09%
$309,985 $64,082
Aug 18, 3 PM $0.000705
+0.10%
$310,272 $64,618
Aug 18, 2 PM $0.000704
+0.03%
$309,974 $64,431
Aug 18, 1 PM $0.000705
-0.17%
$310,055 $64,255
Aug 18, 12 PM $0.000706
+0.25%
$310,562 $64,163
Aug 18, 11 AM $0.000704
+0.01%
$309,544 $64,142
Aug 18, 10 AM $0.000705
+0.09%
$310,103 $64,444