Palio Historical Data

PAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00135
+1.28%
$ 255,962 $ 90,079
Apr 16, 5 PM $ 0.00133
+0.07%
$ 252,732 $ 89,921
Apr 16, 4 PM $ 0.00133
+0.05%
$ 252,543 $ 90,468
Apr 16, 3 PM $ 0.00133
+0.33%
$ 252,426 $ 91,148
Apr 16, 2 PM $ 0.00132
+0.13%
$ 251,586 $ 91,200
Apr 16, 1 PM $ 0.00132
-0.38%
$ 251,252 $ 91,371
Apr 16, 12 PM $ 0.00133
-0.02%
$ 252,220 $ 95,076
Apr 16, 11 AM $ 0.00133
-0.04%
$ 252,274 $ 95,422
Apr 16, 10 AM $ 0.00133
-0.03%
$ 252,484 $ 95,407
Apr 16, 9 AM $ 0.00133
-0.54%
$ 252,200 $ 95,390
Apr 16, 8 AM $ 0.00133
+0.07%
$ 253,630 $ 95,555
Apr 16, 7 AM $ 0.00133
+0.31%
$ 253,460 $ 96,644
Apr 16, 6 AM $ 0.00133
+0.12%
$ 252,799 $ 97,087
Apr 16, 5 AM $ 0.00133
+0.04%
$ 252,814 $ 96,904
Apr 16, 4 AM $ 0.00133
-0.06%
$ 252,714 $ 96,595
Apr 16, 3 AM $ 0.00133
+0.16%
$ 252,878 $ 96,508
Apr 16, 2 AM $ 0.00133
-0.15%
$ 252,347 $ 96,165
Apr 16, 1 AM $ 0.00133
+0.12%
$ 252,714 $ 95,878
Apr 16, 12 AM $ 0.00133
-0.17%
$ 252,415 $ 96,484
Apr 15, 11 PM $ 0.00133
+0.12%
$ 252,839 $ 96,420
Apr 15, 10 PM $ 0.00133
+0.15%
$ 252,535 $ 96,814
Apr 15, 9 PM $ 0.00133
+0.02%
$ 252,165 $ 97,406
Apr 15, 8 PM $ 0.00133
+0.01%
$ 252,241 $ 96,477
Apr 15, 7 PM $ 0.00133
+0.19%
$ 252,336 $ 97,218
Apr 15, 6 PM $ 0.00133
+0.03%
$ 251,859 $ 97,216
Apr 15, 5 PM $ 0.00133
-0.07%
$ 251,785 $ 97,370
Apr 15, 4 PM $ 0.00133
+0.02%
$ 251,953 $ 96,981
Apr 15, 3 PM $ 0.00133
+0.51%
$ 251,915 $ 97,019
Apr 15, 2 PM $ 0.00132
+0.13%
$ 250,638 $ 97,782
Apr 15, 1 PM $ 0.00132
-0.17%
$ 250,071 $ 97,531
Apr 15, 12 PM $ 0.00132
+0.23%
$ 250,729 $ 94,244
Apr 15, 11 AM $ 0.00132
-0.04%
$ 250,154 $ 94,090
Apr 15, 10 AM $ 0.00132
+0.08%
$ 250,336 $ 94,265
Apr 15, 9 AM $ 0.00132
-0.04%
$ 250,140 $ 94,290
Apr 15, 8 AM $ 0.00132
-0.06%
$ 250,240 $ 93,839
Apr 15, 7 AM $ 0.00132
-0.01%
$ 250,396 $ 92,971
Apr 15, 6 AM $ 0.00132
-0.47%
$ 250,504 $ 92,338
Apr 15, 5 AM $ 0.00132
+0.13%
$ 251,685 $ 92,262
Apr 15, 4 AM $ 0.00132
-1.70%
$ 251,416 $ 91,999
Apr 15, 3 AM $ 0.00135
-0.07%
$ 255,754 $ 92,312
Apr 15, 2 AM $ 0.00135
+1.21%
$ 255,808 $ 92,866
Apr 15, 1 AM $ 0.00133
-0.17%
$ 252,745 $ 92,544
Apr 15, 12 AM $ 0.00133
-0.26%
$ 253,172 $ 92,895
Apr 14, 11 PM $ 0.00134
-0.10%
$ 253,836 $ 93,198
Apr 14, 10 PM $ 0.00134
+0.15%
$ 254,220 $ 92,893
Apr 14, 9 PM $ 0.00134
+0.03%
$ 253,837 $ 92,297
Apr 14, 8 PM $ 0.00134
-0.19%
$ 253,766 $ 92,996
Apr 14, 7 PM $ 0.00134
+0.15%
$ 254,256 $ 92,742
Apr 14, 6 PM $ 0.00134
-1.37%
$ 253,972 $ 92,586
Apr 14, 5 PM $ 0.00136
-0.22%
$ 257,505 $ 92,298