Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.000709
-0.01%
$312,012 $61,043
Aug 16, 7 AM $0.000709
+0.01%
$312,046 $60,396
Aug 16, 6 AM $0.000709
+0.04%
$312,007 $60,411
Aug 16, 5 AM $0.000709
-0.09%
$311,881 $60,703
Aug 16, 4 AM $0.000709
-0.26%
$312,160 $60,645
Aug 16, 3 AM $0.000711
+0.00%
$312,989 $61,052
Aug 16, 2 AM $0.000711
-0.02%
$313,003 $61,507
Aug 16, 1 AM $0.000711
-0.02%
$313,056 $61,043
Aug 16, 12 AM $0.000712
+0.02%
$313,121 $60,635
Aug 15, 11 PM $0.000712
-0.11%
$313,071 $60,787
Aug 15, 10 PM $0.000712
-0.04%
$313,400 $60,374
Aug 15, 9 PM $0.000713
+0.03%
$313,529 $59,376
Aug 15, 8 PM $0.000712
-0.13%
$313,448 $59,605
Aug 15, 7 PM $0.000713
+0.20%
$313,844 $59,332
Aug 15, 6 PM $0.000712
-0.04%
$313,235 $59,443
Aug 15, 5 PM $0.000712
-0.07%
$313,364 $60,200
Aug 15, 4 PM $0.000713
+0.06%
$313,571 $60,255
Aug 15, 3 PM $0.000712
-0.10%
$313,381 $59,971
Aug 15, 2 PM $0.000713
+0.22%
$313,700 $64,860
Aug 15, 1 PM $0.000711
-0.05%
$313,008 $65,687
Aug 15, 12 PM $0.000712
-0.14%
$313,179 $65,242
Aug 15, 11 AM $0.000713
-0.05%
$313,604 $60,308
Aug 15, 10 AM $0.000713
+0.03%
$313,763 $60,705
Aug 15, 9 AM $0.000712
-0.03%
$313,237 $61,159
Aug 15, 8 AM $0.000712
-0.13%
$313,325 $60,738
Aug 15, 7 AM $0.000713
+0.13%
$313,745 $60,879
Aug 15, 6 AM $0.000712
-0.15%
$313,324 $61,039
Aug 15, 5 AM $0.000713
+0.09%
$313,789 $60,724
Aug 15, 4 AM $0.000713
+0.04%
$313,507 $60,197
Aug 15, 3 AM $0.000712
-0.09%
$313,216 $60,213
Aug 15, 2 AM $0.000712
+0.24%
$313,445 $59,956
Aug 15, 1 AM $0.000711
-0.10%
$313,030 $59,951
Aug 15, 12 AM $0.000712
+0.10%
$313,339 $60,324
Aug 14, 11 PM $0.000712
+0.04%
$313,495 $59,791
Aug 14, 10 PM $0.000712
+0.09%
$313,465 $60,229
Aug 14, 9 PM $0.000712
-0.01%
$313,430 $61,409
Aug 14, 8 PM $0.000712
-0.05%
$313,286 $62,229
Aug 14, 7 PM $0.000712
-0.12%
$313,060 $61,982
Aug 14, 6 PM $0.000712
+0.07%
$313,445 $61,954
Aug 14, 5 PM $0.000712
-0.02%
$313,237 $61,476
Aug 14, 4 PM $0.000712
-0.05%
$313,305 $61,115
Aug 14, 3 PM $0.000712
+0.02%
$313,462 $61,396
Aug 14, 2 PM $0.000712
-0.05%
$313,497 $61,472
Aug 14, 1 PM $0.000712
-0.06%
$313,331 $61,255
Aug 14, 12 PM $0.000712
-0.02%
$313,356 $61,493
Aug 14, 11 AM $0.000712
-0.19%
$313,361 $61,033
Aug 14, 10 AM $0.000713
-0.46%
$313,660 $60,932
Aug 14, 9 AM $0.000716
-0.04%
$315,114 $60,972
Aug 14, 8 AM $0.000716
+0.23%
$315,227 $61,073
Aug 14, 7 AM $0.000715
-0.14%
$314,492 $60,890