Palio Historical Data

PAL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00136
-0.22%
$ 257,505 $ 92,298
Apr 14, 4 PM $ 0.00136
+0.54%
$ 258,078 $ 92,793
Apr 14, 3 PM $ 0.00135
+0.14%
$ 256,695 $ 92,588
Apr 14, 2 PM $ 0.00135
+0.00%
$ 256,215 $ 91,790
Apr 14, 1 PM $ 0.00135
-0.02%
$ 256,203 $ 91,906
Apr 14, 12 PM $ 0.00135
-0.03%
$ 256,266 $ 92,056
Apr 14, 11 AM $ 0.00135
+0.10%
$ 256,337 $ 91,259
Apr 14, 10 AM $ 0.00135
-0.02%
$ 256,213 $ 91,774
Apr 14, 9 AM $ 0.00135
+0.10%
$ 256,035 $ 91,978
Apr 14, 8 AM $ 0.00135
-0.15%
$ 255,907 $ 92,129
Apr 14, 7 AM $ 0.00135
-0.07%
$ 256,047 $ 92,169
Apr 14, 6 AM $ 0.00135
-0.24%
$ 256,238 $ 92,319
Apr 14, 5 AM $ 0.00135
+0.12%
$ 256,862 $ 92,263
Apr 14, 4 AM $ 0.00135
+1.02%
$ 256,543 $ 92,550
Apr 14, 3 AM $ 0.00134
-0.02%
$ 253,836 $ 91,739
Apr 14, 2 AM $ 0.00134
+0.03%
$ 253,888 $ 91,218
Apr 14, 1 AM $ 0.00134
-0.14%
$ 253,805 $ 91,031
Apr 14, 12 AM $ 0.00134
+0.60%
$ 253,931 $ 90,951
Apr 13, 11 PM $ 0.00133
-0.01%
$ 252,544 $ 91,311
Apr 13, 10 PM $ 0.00133
+0.32%
$ 252,568 $ 91,692
Apr 13, 9 PM $ 0.00133
+0.20%
$ 251,766 $ 92,133
Apr 13, 8 PM $ 0.00132
+0.66%
$ 251,252 $ 91,660
Apr 13, 7 PM $ 0.00131
+0.17%
$ 249,596 $ 91,580
Apr 13, 6 PM $ 0.00131
-0.14%
$ 249,226 $ 91,697
Apr 13, 5 PM $ 0.00131
+0.09%
$ 249,566 $ 91,482
Apr 13, 4 PM $ 0.00131
+0.16%
$ 249,346 $ 91,285
Apr 13, 3 PM $ 0.00131
-0.13%
$ 248,943 $ 91,366
Apr 13, 2 PM $ 0.00131
+0.01%
$ 249,171 $ 86,669
Apr 13, 1 PM $ 0.00131
+0.00%
$ 249,146 $ 91,465
Apr 13, 12 PM $ 0.00131
+0.03%
$ 249,152 $ 90,963
Apr 13, 11 AM $ 0.00131
+0.13%
$ 249,073 $ 90,857
Apr 13, 10 AM $ 0.00131
-0.09%
$ 248,741 $ 90,610
Apr 13, 9 AM $ 0.00131
+0.14%
$ 248,877 $ 90,178
Apr 13, 8 AM $ 0.00131
+0.04%
$ 248,541 $ 89,937
Apr 13, 7 AM $ 0.00131
+0.05%
$ 248,484 $ 89,660
Apr 13, 6 AM $ 0.00131
+0.26%
$ 248,234 $ 89,439
Apr 13, 5 AM $ 0.0013
-0.58%
$ 247,589 $ 89,080
Apr 13, 4 AM $ 0.00132
+0.73%
$ 250,136 $ 89,875
Apr 13, 3 AM $ 0.00131
+0.04%
$ 248,386 $ 90,870
Apr 13, 2 AM $ 0.00131
+0.01%
$ 248,295 $ 91,041
Apr 13, 1 AM $ 0.00131
+0.07%
$ 248,269 $ 91,389
Apr 13, 12 AM $ 0.00131
+0.23%
$ 248,097 $ 91,447
Apr 12, 11 PM $ 0.00131
+0.04%
$ 248,138 $ 90,874
Apr 12, 10 PM $ 0.00131
-0.05%
$ 248,046 $ 90,387
Apr 12, 9 PM $ 0.00131
+0.20%
$ 248,171 $ 90,774
Apr 12, 8 PM $ 0.00131
+0.02%
$ 248,040 $ 91,286
Apr 12, 7 PM $ 0.00131
+0.03%
$ 248,114 $ 91,202
Apr 12, 6 PM $ 0.00131
+0.12%
$ 248,282 $ 91,113
Apr 12, 5 PM $ 0.00131
-0.07%
$ 247,990 $ 93,315
Apr 12, 4 PM $ 0.0013
+0.02%
$ 247,938 $ 93,216