Palio Historical Data

PAL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0013
+0.02%
$ 247,938 $ 93,216
Apr 12, 3 PM $ 0.0013
+0.18%
$ 247,891 $ 93,284
Apr 12, 2 PM $ 0.0013
-0.12%
$ 247,447 $ 98,677
Apr 12, 1 PM $ 0.0013
-0.45%
$ 247,864 $ 93,666
Apr 12, 12 PM $ 0.00131
+0.04%
$ 249,222 $ 94,405
Apr 12, 11 AM $ 0.00131
+0.06%
$ 249,117 $ 94,672
Apr 12, 10 AM $ 0.00131
+0.18%
$ 248,961 $ 95,040
Apr 12, 9 AM $ 0.00131
+0.10%
$ 248,524 $ 95,107
Apr 12, 8 AM $ 0.00131
+0.04%
$ 248,279 $ 95,891
Apr 12, 7 AM $ 0.00131
-0.11%
$ 248,291 $ 97,713
Apr 12, 6 AM $ 0.00131
+0.03%
$ 248,558 $ 99,424
Apr 12, 5 AM $ 0.00131
-0.04%
$ 248,482 $ 99,737
Apr 12, 4 AM $ 0.00131
-0.02%
$ 248,588 $ 99,280
Apr 12, 3 AM $ 0.00131
-0.07%
$ 248,640 $ 99,117
Apr 12, 2 AM $ 0.00131
+0.03%
$ 248,687 $ 99,379
Apr 12, 1 AM $ 0.00131
-1.14%
$ 248,621 $ 99,067
Apr 12, 12 AM $ 0.00132
-0.03%
$ 251,478 $ 98,884
Apr 11, 11 PM $ 0.00132
-0.97%
$ 251,488 $ 99,339
Apr 11, 10 PM $ 0.00134
+0.20%
$ 253,939 $ 99,273
Apr 11, 9 PM $ 0.00133
-0.64%
$ 253,424 $ 100,184
Apr 11, 8 PM $ 0.00134
-0.93%
$ 255,048 $ 98,772
Apr 11, 7 PM $ 0.00135
-0.08%
$ 257,293 $ 98,432
Apr 11, 6 PM $ 0.00136
-0.61%
$ 257,505 $ 98,653
Apr 11, 5 PM $ 0.00136
-0.22%
$ 258,963 $ 97,176
Apr 11, 4 PM $ 0.00136
-0.01%
$ 259,310 $ 98,571
Apr 11, 3 PM $ 0.00137
-0.66%
$ 259,562 $ 98,085
Apr 11, 2 PM $ 0.00138
-0.54%
$ 261,298 $ 97,385
Apr 11, 1 PM $ 0.00138
+0.79%
$ 262,727 $ 97,858
Apr 11, 12 PM $ 0.00137
+0.05%
$ 260,672 $ 97,474
Apr 11, 11 AM $ 0.00137
-0.18%
$ 260,532 $ 97,768
Apr 11, 10 AM $ 0.00137
+0.06%
$ 260,895 $ 96,769
Apr 11, 9 AM $ 0.00137
-1.43%
$ 260,747 $ 96,965
Apr 11, 8 AM $ 0.00139
+2.11%
$ 264,531 $ 96,440
Apr 11, 7 AM $ 0.00136
+0.81%
$ 258,591 $ 95,232
Apr 11, 6 AM $ 0.00135
-0.01%
$ 256,512 $ 94,142
Apr 11, 5 AM $ 0.00135
-0.05%
$ 256,546 $ 94,495
Apr 11, 4 AM $ 0.00135
+0.08%
$ 256,669 $ 94,420
Apr 11, 3 AM $ 0.00135
-0.15%
$ 256,453 $ 94,322
Apr 11, 2 AM $ 0.00135
+0.01%
$ 256,733 $ 94,155
Apr 11, 1 AM $ 0.00135
-0.03%
$ 256,700 $ 95,053
Apr 11, 12 AM $ 0.00135
-0.49%
$ 256,721 $ 97,118
Apr 10, 11 PM $ 0.00136
-0.07%
$ 257,997 $ 97,420
Apr 10, 10 PM $ 0.00136
+0.13%
$ 258,171 $ 97,777
Apr 10, 9 PM $ 0.00136
+0.12%
$ 257,832 $ 96,272
Apr 10, 8 PM $ 0.00136
+0.03%
$ 257,627 $ 98,657
Apr 10, 7 PM $ 0.00136
+0.28%
$ 257,541 $ 98,818
Apr 10, 6 PM $ 0.00135
+0.86%
$ 256,829 $ 98,402
Apr 10, 5 PM $ 0.00134
+0.00%
$ 254,763 $ 98,288
Apr 10, 4 PM $ 0.00134
-0.04%
$ 254,766 $ 96,668
Apr 10, 3 PM $ 0.00134
+0.29%
$ 254,863 $ 96,467