Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.000715
-0.14%
$314,492 $60,890
Aug 14, 6 AM $0.000716
+0.00%
$314,930 $61,058
Aug 14, 5 AM $0.000716
-0.07%
$314,923 $61,432
Aug 14, 4 AM $0.000716
+0.07%
$315,131 $62,034
Aug 14, 3 AM $0.000716
+0.08%
$314,901 $61,584
Aug 14, 2 AM $0.000715
+0.00%
$314,644 $62,014
Aug 14, 1 AM $0.000715
-0.11%
$314,644 $62,646
Aug 14, 12 AM $0.000716
-0.03%
$314,981 $62,494
Aug 13, 11 PM $0.000716
+0.15%
$315,078 $62,294
Aug 13, 10 PM $0.000715
-0.13%
$314,612 $62,569
Aug 13, 9 PM $0.000716
+0.06%
$315,034 $62,157
Aug 13, 8 PM $0.000716
-0.08%
$314,841 $61,776
Aug 13, 7 PM $0.000716
+0.07%
$315,085 $62,396
Aug 13, 6 PM $0.000716
+0.07%
$314,853 $62,682
Aug 13, 5 PM $0.000715
+0.09%
$314,745 $62,584
Aug 13, 4 PM $0.000715
-0.21%
$314,423 $62,947
Aug 13, 3 PM $0.000716
-0.07%
$315,210 $63,047
Aug 13, 2 PM $0.000716
-0.07%
$315,251 $57,990
Aug 13, 1 PM $0.000717
+0.07%
$315,378 $58,219
Aug 13, 12 PM $0.000716
+0.05%
$315,026 $63,422
Aug 13, 11 AM $0.000716
-0.34%
$314,879 $63,648
Aug 13, 10 AM $0.000718
-0.03%
$315,954 $63,577
Aug 13, 9 AM $0.000718
+0.02%
$316,052 $63,393
Aug 13, 8 AM $0.000718
-0.02%
$316,002 $63,136
Aug 13, 7 AM $0.000718
-0.07%
$316,050 $62,928
Aug 13, 6 AM $0.000719
+0.06%
$316,269 $63,078
Aug 13, 5 AM $0.000718
-0.02%
$316,092 $63,260
Aug 13, 4 AM $0.000719
+0.01%
$316,165 $62,376
Aug 13, 3 AM $0.000719
-0.02%
$316,147 $62,792
Aug 13, 2 AM $0.000719
-0.01%
$316,171 $62,026
Aug 13, 1 AM $0.000718
+0.01%
$316,131 $61,979
Aug 13, 12 AM $0.000718
-0.04%
$316,094 $62,267
Aug 12, 11 PM $0.000719
-0.01%
$316,216 $62,303
Aug 12, 10 PM $0.000719
+0.03%
$316,253 $62,049
Aug 12, 9 PM $0.000719
+0.03%
$316,174 $62,575
Aug 12, 8 PM $0.000718
-0.02%
$316,074 $62,478
Aug 12, 7 PM $0.000718
+0.03%
$316,125 $62,174
Aug 12, 6 PM $0.000718
+0.00%
$316,027 $61,854
Aug 12, 5 PM $0.000718
-0.07%
$316,041 $62,294
Aug 12, 4 PM $0.000719
+0.06%
$316,273 $62,270
Aug 12, 3 PM $0.000718
-0.06%
$316,073 $62,012
Aug 12, 2 PM $0.000719
-0.10%
$316,249 $61,861
Aug 12, 1 PM $0.000719
-0.02%
$316,555 $66,503
Aug 12, 12 PM $0.00072
+0.00%
$316,611 $61,050
Aug 12, 11 AM $0.00072
+0.01%
$316,669 $60,934
Aug 12, 10 AM $0.00072
+0.04%
$316,628 $60,869
Aug 12, 9 AM $0.000719
-0.04%
$316,504 $60,692
Aug 12, 8 AM $0.00072
+0.00%
$316,626 $61,276
Aug 12, 7 AM $0.000719
+0.01%
$316,512 $61,953
Aug 12, 6 AM $0.000719
-0.16%
$316,482 $61,466