Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palio Historical Data

PAL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.000719
-0.16%
$316,482 $61,466
Aug 12, 5 AM $0.00072
-0.01%
$316,975 $61,315
Aug 12, 4 AM $0.000721
+0.00%
$317,023 $62,759
Aug 12, 3 AM $0.000721
-0.25%
$317,021 $62,297
Aug 12, 2 AM $0.000722
-0.01%
$317,824 $62,411
Aug 12, 1 AM $0.000722
+0.14%
$317,696 $63,024
Aug 12, 12 AM $0.000721
+0.03%
$317,368 $63,470
Aug 11, 11 PM $0.000721
+0.02%
$317,300 $63,500
Aug 11, 10 PM $0.000721
-0.03%
$317,196 $63,466
Aug 11, 9 PM $0.000721
-0.04%
$317,172 $62,942
Aug 11, 8 PM $0.000721
+0.32%
$317,209 $62,952
Aug 11, 7 PM $0.000719
-0.01%
$316,235 $63,110
Aug 11, 6 PM $0.000719
-0.01%
$316,147 $63,216
Aug 11, 5 PM $0.000719
+0.01%
$316,145 $62,623
Aug 11, 4 PM $0.000718
-0.07%
$316,105 $62,403
Aug 11, 3 PM $0.000718
-0.08%
$316,099 $62,424
Aug 11, 2 PM $0.000719
-0.25%
$316,211 $62,872
Aug 11, 1 PM $0.00072
+0.03%
$317,002 $63,073
Aug 11, 12 PM $0.000719
+0.01%
$316,437 $63,505
Aug 11, 11 AM $0.00072
+0.42%
$316,659 $63,832
Aug 11, 10 AM $0.000716
-0.03%
$315,064 $63,904
Aug 11, 9 AM $0.000717
+0.30%
$315,296 $63,971
Aug 11, 8 AM $0.000715
-0.05%
$314,579 $63,784
Aug 11, 7 AM $0.000716
+0.13%
$315,156 $63,545
Aug 11, 6 AM $0.000715
+0.07%
$314,745 $63,422
Aug 11, 5 AM $0.000715
-0.16%
$314,530 $63,697
Aug 11, 4 AM $0.000716
+0.35%
$315,035 $62,867
Aug 11, 3 AM $0.000713
+0.02%
$313,924 $63,613
Aug 11, 2 AM $0.000713
-0.12%
$313,877 $64,031
Aug 11, 1 AM $0.000714
-0.13%
$314,266 $63,471
Aug 11, 12 AM $0.000715
+0.24%
$314,684 $62,986
Aug 10, 11 PM $0.000713
-0.12%
$313,917 $62,971
Aug 10, 10 PM $0.000714
-0.04%
$314,294 $62,244
Aug 10, 9 PM $0.000715
+0.00%
$314,434 $62,282
Aug 10, 8 PM $0.000715
+0.00%
$314,442 $62,237
Aug 10, 7 PM $0.000715
+0.16%
$314,434 $62,039
Aug 10, 6 PM $0.000713
-0.10%
$313,921 $62,074
Aug 10, 5 PM $0.000714
-0.08%
$314,221 $62,463
Aug 10, 4 PM $0.000715
-0.24%
$314,478 $62,550
Aug 10, 3 PM $0.000716
+0.12%
$315,247 $62,946
Aug 10, 2 PM $0.000716
-0.02%
$314,868 $67,463
Aug 10, 1 PM $0.000716
-0.21%
$314,902 $62,306
Aug 10, 12 PM $0.000717
+0.06%
$315,562 $62,052
Aug 10, 11 AM $0.000717
-0.13%
$315,616 $61,261
Aug 10, 10 AM $0.000718
+0.11%
$315,802 $61,304
Aug 10, 9 AM $0.000718
+0.11%
$315,715 $61,284
Aug 10, 8 AM $0.000716
-0.14%
$315,150 $60,838
Aug 10, 7 AM $0.000717
-0.03%
$315,580 $60,544
Aug 10, 6 AM $0.000717
+0.19%
$315,670 $61,762
Aug 10, 5 AM $0.000716
-0.12%
$315,060 $62,031