Palio Historical Data

PAL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00134
+0.29%
$ 254,863 $ 96,467
Apr 10, 2 PM $ 0.00134
+0.21%
$ 254,136 $ 97,312
Apr 10, 1 PM $ 0.00133
-0.59%
$ 253,607 $ 96,849
Apr 10, 12 PM $ 0.00134
-0.02%
$ 255,258 $ 97,425
Apr 10, 11 AM $ 0.00134
+0.09%
$ 255,306 $ 97,227
Apr 10, 10 AM $ 0.00134
-0.05%
$ 255,067 $ 97,899
Apr 10, 9 AM $ 0.00134
-0.06%
$ 255,071 $ 98,880
Apr 10, 8 AM $ 0.00134
+1.01%
$ 255,221 $ 99,149
Apr 10, 7 AM $ 0.00133
-0.14%
$ 252,659 $ 99,089
Apr 10, 6 AM $ 0.00133
-0.24%
$ 253,052 $ 98,730
Apr 10, 5 AM $ 0.00134
+0.45%
$ 253,666 $ 98,304
Apr 10, 4 AM $ 0.00133
+0.80%
$ 252,613 $ 97,319
Apr 10, 3 AM $ 0.00132
-0.02%
$ 250,562 $ 96,693
Apr 10, 2 AM $ 0.00132
+0.09%
$ 250,617 $ 96,584
Apr 10, 1 AM $ 0.00132
+0.75%
$ 250,395 $ 95,579
Apr 10, 12 AM $ 0.00131
-0.11%
$ 248,723 $ 93,512
Apr 9, 11 PM $ 0.00131
+0.22%
$ 248,989 $ 92,701
Apr 9, 10 PM $ 0.00131
-0.11%
$ 248,566 $ 92,949
Apr 9, 9 PM $ 0.00131
+0.04%
$ 248,851 $ 92,856
Apr 9, 8 PM $ 0.00131
+0.09%
$ 248,752 $ 92,702
Apr 9, 7 PM $ 0.00131
+0.01%
$ 248,528 $ 92,848
Apr 9, 6 PM $ 0.00131
-0.05%
$ 248,448 $ 93,211
Apr 9, 5 PM $ 0.00131
-0.01%
$ 248,582 $ 93,236
Apr 9, 4 PM $ 0.00131
+0.18%
$ 248,878 $ 93,454
Apr 9, 3 PM $ 0.00131
+0.04%
$ 248,678 $ 94,128
Apr 9, 2 PM $ 0.00131
+0.06%
$ 248,568 $ 95,581
Apr 9, 1 PM $ 0.00131
-0.21%
$ 248,409 $ 96,092
Apr 9, 12 PM $ 0.00131
+0.03%
$ 248,939 $ 95,450
Apr 9, 11 AM $ 0.00131
+0.12%
$ 248,859 $ 95,544
Apr 9, 10 AM $ 0.00131
-0.44%
$ 248,602 $ 95,276
Apr 9, 9 AM $ 0.00131
+0.03%
$ 249,707 $ 94,533
Apr 9, 8 AM $ 0.00131
-0.01%
$ 249,639 $ 94,032
Apr 9, 7 AM $ 0.00131
+0.04%
$ 249,667 $ 93,716
Apr 9, 6 AM $ 0.00131
-0.01%
$ 249,573 $ 94,080
Apr 9, 5 AM $ 0.00131
-0.01%
$ 249,593 $ 94,449
Apr 9, 4 AM $ 0.00131
+0.25%
$ 249,620 $ 95,154
Apr 9, 3 AM $ 0.00131
-0.21%
$ 248,964 $ 95,416
Apr 9, 2 AM $ 0.00131
+0.12%
$ 249,435 $ 95,958
Apr 9, 1 AM $ 0.00131
-0.41%
$ 249,017 $ 97,063
Apr 9, 12 AM $ 0.00132
-0.52%
$ 249,946 $ 96,883
Apr 8, 11 PM $ 0.00132
+0.61%
$ 251,305 $ 96,788
Apr 8, 10 PM $ 0.00131
-0.98%
$ 249,737 $ 96,044
Apr 8, 9 PM $ 0.00133
+0.24%
$ 252,240 $ 96,800
Apr 8, 8 PM $ 0.00132
+0.03%
$ 251,632 $ 95,738
Apr 8, 7 PM $ 0.00133
+0.13%
$ 251,905 $ 95,722
Apr 8, 6 PM $ 0.00132
+0.06%
$ 251,707 $ 95,307
Apr 8, 5 PM $ 0.00132
-0.07%
$ 251,560 $ 95,531
Apr 8, 4 PM $ 0.00132
+0.10%
$ 251,732 $ 95,359
Apr 8, 3 PM $ 0.00132
+0.00%
$ 251,475 $ 95,459
Apr 8, 2 PM $ 0.00132
-0.28%
$ 251,467 $ 92,846