Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palio Historical Data

PAL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $0.000716
-0.12%
$315,060 $62,031
Aug 10, 4 AM $0.000717
+0.06%
$315,447 $62,466
Aug 10, 3 AM $0.000717
+0.04%
$315,261 $61,602
Aug 10, 2 AM $0.000716
-0.24%
$315,144 $61,487
Aug 10, 1 AM $0.000718
+0.15%
$315,997 $61,950
Aug 10, 12 AM $0.000717
-0.05%
$315,532 $61,994
Aug 9, 11 PM $0.000718
-0.21%
$315,703 $62,128
Aug 9, 10 PM $0.000719
-0.03%
$316,359 $62,576
Aug 9, 9 PM $0.000719
-0.01%
$316,446 $62,459
Aug 9, 8 PM $0.000719
-0.05%
$316,435 $62,658
Aug 9, 7 PM $0.000719
+0.03%
$316,515 $62,619
Aug 9, 6 PM $0.000719
+0.02%
$316,543 $62,509
Aug 9, 5 PM $0.00072
+0.02%
$316,599 $62,408
Aug 9, 4 PM $0.000719
-0.02%
$316,543 $62,010
Aug 9, 3 PM $0.00072
+0.01%
$316,606 $61,424
Aug 9, 2 PM $0.000719
+0.48%
$316,455 $62,058
Aug 9, 1 PM $0.000716
-0.20%
$315,152 $62,089
Aug 9, 12 PM $0.000718
+0.30%
$315,783 $62,487
Aug 9, 11 AM $0.000717
+0.14%
$315,533 $63,013
Aug 9, 10 AM $0.000717
+0.16%
$315,600 $63,095
Aug 9, 9 AM $0.000716
+0.01%
$315,109 $63,248
Aug 9, 8 AM $0.000716
-0.40%
$315,069 $63,884
Aug 9, 7 AM $0.000719
+0.17%
$316,335 $63,649
Aug 9, 6 AM $0.000718
-0.02%
$315,785 $62,639
Aug 9, 5 AM $0.000718
+0.12%
$315,879 $61,814
Aug 9, 4 AM $0.000717
-0.01%
$315,490 $61,287
Aug 9, 3 AM $0.000717
-0.12%
$315,515 $61,188
Aug 9, 2 AM $0.000718
+0.03%
$315,879 $61,118
Aug 9, 1 AM $0.000718
+0.12%
$315,796 $61,300
Aug 9, 12 AM $0.000717
-0.04%
$315,420 $61,268
Aug 8, 11 PM $0.000717
-0.08%
$315,538 $61,276
Aug 8, 10 PM $0.000718
+0.05%
$315,785 $61,246
Aug 8, 9 PM $0.000717
-0.06%
$315,632 $61,575
Aug 8, 8 PM $0.000718
-0.20%
$315,806 $61,552
Aug 8, 7 PM $0.000719
-0.01%
$316,454 $61,381
Aug 8, 6 PM $0.000719
+0.02%
$316,486 $61,879
Aug 8, 5 PM $0.000719
-0.02%
$316,425 $62,471
Aug 8, 4 PM $0.000719
+0.01%
$316,477 $62,859
Aug 8, 3 PM $0.00072
+0.14%
$316,588 $62,878
Aug 8, 2 PM $0.000719
+0.93%
$316,579 $62,434
Aug 8, 1 PM $0.000713
+0.11%
$313,718 $61,877
Aug 8, 12 PM $0.000713
+0.05%
$313,848 $61,496
Aug 8, 11 AM $0.000713
-0.07%
$313,834 $61,621
Aug 8, 10 AM $0.000714
-0.02%
$314,060 $60,868
Aug 8, 9 AM $0.000714
+0.07%
$314,135 $60,579
Aug 8, 8 AM $0.000713
+0.08%
$313,925 $60,704
Aug 8, 7 AM $0.000713
-0.04%
$313,682 $60,483
Aug 8, 6 AM $0.000713
+0.16%
$313,792 $60,808
Aug 8, 5 AM $0.000712
-0.23%
$313,280 $60,433
Aug 8, 4 AM $0.000714
+0.19%
$313,987 $60,838